INFORMATION AND COMMUNICATION NETWORKS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.54 THB | +0.79% |
|
+4.96% | -7.30% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.52 ฿ | 2.5 ฿ | 2.5 ฿ | 2.52 ฿ | 2.54 ฿ |
| Volume | 335 842 | 60 702 | 459 126 | 171 761 | 82 629 |
| Change | +4.13% | -0.79% | 0.00% | +0.80% | +0.79% |
| Opening | 2.44 | 2.52 | 2.54 | 2.50 | 2.52 |
| High | 2.52 | 2.54 | 2.58 | 2.54 | 2.54 |
| Low | 2.44 | 2.50 | 2.50 | 2.48 | 2.52 |
Performance
| 1 day | +0.79% | ||
| 1 week | +4.96% | ||
| Current month | +0.79% | ||
| 1 month | -0.78% | ||
| 3 months | -7.97% | ||
| Current year | -7.30% | ||
| 1 year | -14.19% | ||
| 3 years | -37.13% | ||
| 5 years | +30.93% |
Volumes
marketsDaily volume
82 629
Avg. Volume 20 sessions
347 303
Avg. Volume 20 sessions THB
882 149.62
Avg. Volume 20 sessions USD
23 848.03
Record volume 1
601 583 800
Record volume 2
273 613 500
Record volume 3
236 569 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 705 127 913
Capitalization (USD)
46 096 428
Net sales (THB)
1 860 201 697
Net sales (USD)
50 288 693
Free-Float
49.84 %
Free-Float capitalization (THB)
849 781 635
Free-Float capitalization (USD)
22 972 997
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.44
2.58
1 month
2.402.62
Current year
2.403.06
1 year
2.343.26
3 years
2.349.75
5 years
1.009.75
10 years
1.009.75
Indicators
Moving average 5 days
2.52
Moving average 20 days
2.52
Moving average 50 days
2.65
Moving average 100 days
2.71
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+6.69%
STIM
RSI 9 days
52.29
RSI 14 days
48.05
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +4.96% | -7.30% | -14.19% | 46.1M | ||
| -0.74% | -0.62% | -7.42% | +15.12% | 31.57B | ||
| -0.11% | +0.69% | +0.21% | +9.57% | 15.14B | ||
| +5.59% | +7.60% | -6.71% | +36.37% | 8.91B | ||
| +0.16% | +0.06% | +6.83% | +28.17% | 7.48B | ||
| 0.00% | +2.31% | +3.85% | +19.10% | 4.94B | ||
| -2.31% | +3.87% | -45.75% | +183.85% | 4.44B | ||
| +0.78% | +0.19% | +12.35% | +44.79% | 2.99B | ||
| +2.50% | +3.53% | +8.53% | +60.07% | 2.44B | ||
| +4.50% | +2.30% | -13.45% | -27.05% | 2.36B | ||
| +4.97% | -3.74% | -15.17% | -29.45% | 2.06B | ||
| +3.49% | -1.82% | -2.97% | -3.36% | 1.19B | ||
| +2.66% | +8.85% | -31.84% | -53.54% | 1.15B | ||
| -0.84% | -0.14% | +45.57% | +1.00% | 1.04B | ||
| +4.69% | +4.63% | -8.77% | -29.21% | 1.03B | ||
| +7.52% | +13.02% | -24.91% | -25.55% | 963M | ||
| Average | +2.10% | +2.52% | -5.43% | +13.48% | ||
| Weighted average by Cap. | +0.72% | +0.90% | -5.19% | +23.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.30% | ||
| 2023 | -28.27% | ||
| 2022 | -29.26% | ||
| 2021 | +114.29% | ||
| 2020 | +58.49% | ||
| 2019 | -4.79% | ||
| 2018 | -40.36% | ||
| 2017 | -39.39% |
- Stock Market
- Equities
- ICN Stock
- Quotes Information and Communication Networks
