INFORMATICA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.01 USD | +0.57% |
|
-5.60% | +5.71% |
| May. 02 | UBS Adjusts Price Target on Informatica to $35 From $37, Maintains Neutral Rating | MT |
| May. 02 | Sector Update: Tech Stocks Gain Pre-Bell Thursday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 30.97 $ | 30.85 $ | 30.32 $ | 29.84 $ | 30.01 $ |
| Volume | 1 964 233 | 3 144 114 | 2 083 119 | 2 098 607 | 1 911 387 |
| Change | -2.58% | -0.39% | -1.72% | -1.58% | +0.57% |
| Opening | 31.53 | 31.02 | 30.80 | 30.70 | 29.99 |
| High | 32.01 | 31.64 | 31.25 | 30.72 | 30.35 |
| Low | 30.96 | 29.93 | 30.03 | 29.33 | 29.74 |
Performance
| 1 day | +0.57% | ||
| 1 week | -5.60% | ||
| Current month | -3.10% | ||
| 1 month | -21.54% | ||
| 3 months | -0.07% | ||
| 6 months | +31.80% | ||
| Current year | +5.71% | ||
| 1 year | +104.57% |
Volumes
marketsDaily volume
1 911 387
Estimated daily volume
1 911 387
Avg. Volume 20 sessions
3 183 948
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
95 550 279.48
Record volume 1
10 531 340
Record volume 2
10 153 916
Record volume 3
9 441 595
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
8 941 073 845
Net sales (USD)
1 595 160 000
Number of employees
5 000
Sales / Employee (USD)
319 032
Free-Float
65.26 %
Free-Float capitalization (USD)
5 835 004 403
Average Daily Capital Traded
1.07%
Highs and lows
1 week
29.33
32.01
1 month
29.3339.80
Current year
25.7439.80
1 year
14.4439.80
3 years
13.2940.13
5 years
13.2940.13
10 years
13.2940.13
Indicators
Moving average 5 days
30.75
Moving average 20 days
34.32
Moving average 50 days
34.04
Moving average 100 days
31.78
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+14.38%
Price spread / (MMA50)
+13.44%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
22.50
RSI 14 days
30.17
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -5.60% | +5.71% | +104.57% | 8.94B | ||
| +1.69% | +2.80% | +9.97% | +33.98% | 3,022B | ||
| +1.57% | +0.11% | +5.91% | +46.70% | 81.91B | ||
| +1.24% | +0.93% | +4.68% | +38.71% | 76.64B | ||
| +0.60% | -1.01% | -16.04% | +2.40% | 52.31B | ||
| +8.06% | +10.42% | +46.83% | +225.71% | 51.96B | ||
| -0.99% | +2.62% | -23.61% | +39.77% | 47.77B | ||
| +3.12% | +8.11% | +26.95% | +41.26% | 43.3B | ||
| -0.80% | +2.50% | +63.28% | -21.58% | 38.29B | ||
| +2.22% | +9.71% | -12.27% | +10.56% | 25.1B | ||
| +1.68% | +2.82% | -7.84% | +18.02% | 24.89B | ||
| +2.47% | +9.16% | +16.75% | +105.76% | 20.94B | ||
| +1.50% | +2.33% | +13.85% | +22.91% | 19.91B | ||
| +0.97% | +0.48% | -1.01% | -24.94% | 19.78B | ||
| +0.03% | -2.34% | -14.00% | -1.73% | 19.19B | ||
| +0.56% | -0.04% | +2.61% | +27.26% | 16.89B | ||
| Average | +0.77% | +1.71% | +7.61% | +41.83% | ||
| Weighted average by Cap. | +1.54% | +0.32% | +9.79% | +35.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e8134d964216dc6cc15ff.FauHym2PQYWtnhpBQEFBPhrqWvUxxUeBpBe3_a7XI1k.OOXggy7aE8md8SNwNwMzcyutMaxXnX_41FaEzf-uSSNHmdGVJb4Uy-SufQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 30.01 | 213,574 | 1,554,428 |
| 03:59:59 pm | 30 | 4,842 | 1,340,854 |
| 03:59:59 pm | 30.01 | 115 | 1,336,012 |
| 03:59:58 pm | 30.02 | 600 | 1,335,897 |
| 03:59:58 pm | 30.02 | 132 | 1,335,297 |
| 03:59:58 pm | 30.02 | 189 | 1,335,165 |
| 03:59:58 pm | 30.02 | 137 | 1,334,976 |
| 03:59:57 pm | 30.02 | 400 | 1,334,839 |
| 03:59:57 pm | 30.01 | 100 | 1,334,439 |
| 03:59:55 pm | 30.01 | 100 | 1,334,339 |
Monthly variations
Annual change
| 2024 | +5.11% | ||
| 2023 | +74.28% | ||
| 2022 | -55.95% | ||
| 2021 | +27.52% |
- Stock Market
- Equities
- INFA Stock
- Quotes Informatica Inc.