Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
804.2 GBX | +1.23% | +2.53% | +2.84% |
Mar. 25 | INFORMA : EPS cut (2023: -7.3%, 2024: -8.6%) | |
Mar. 25 | SocGen raises Sage; Numis cuts Virgin Money | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 797 p | 806 p | 805.4 p | 794.4 p | 803.4 p |
Volume | 2 058 172 | 5 399 560 | 17 752 730 | 11 591 320 | 492 584 |
Change | +1.71% | +1.13% | -0.07% | -1.37% | +1.23% |
Opening | 790.80 | 802.40 | 806.60 | 803.00 | 800.2 |
High | 800.80 | 809.00 | 812.60 | 804.40 | 804.6 |
Low | 790.40 | 800.80 | 804.60 | 785.00 | 795.4 |
Performance
1 day | +1.21% | ||
1 week | +2.53% | ||
Current month | -3.34% | ||
1 month | -3.97% | ||
3 months | +4.15% | ||
6 months | +14.74% | ||
Current year | +2.84% | ||
1 year | +11.46% | ||
3 years | +40.80% | ||
5 years | +1.88% | ||
10 years | +66.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Exhibition & Conference Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.23% | +2.53% | +2.84% | +11.46% | 13.45B | ||
-6.00% | -2.84% | -8.27% | -25.40% | 714M | ||
+1.13% | +0.63% | -3.48% | +101.04% | 728M | ||
+1.50% | -0.68% | -0.23% | -5.87% | 644M | ||
+1.67% | +5.86% | -0.61% | -9.72% | 601M | ||
+0.26% | +5.93% | +38.88% | +43.28% | 292M | ||
0.00% | 0.00% | 0.00% | - | 261M | ||
-0.62% | -2.42% | +4.55% | +22.90% | 257M | ||
+1.06% | -0.21% | +54.22% | +87.75% | 154M | ||
-0.21% | -0.64% | -2.51% | -6.61% | 72.36M | ||
+0.33% | +3.24% | +72.16% | +67.87% | 60.12M | ||
+0.12% | 0.00% | -0.80% | 0.00% | 59.69M | ||
Average | +0.05% | +0.62% | +13.06% | +26.06% | ||
Weighted average by Cap. | +0.86% | +0.88% | +3.14% | +13.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:31:14 am | 803.4 | 61 | 492,584 |
10:31:14 am | 803.4 | 203 | 492,523 |
10:30:40 am | 803.2 | 264 | 492,320 |
10:30:10 am | 803.4 | 351 | 492,056 |
10:30:07 am | 803.2 | 178 | 491,705 |
10:30:07 am | 803.2 | 59 | 491,527 |
10:30:07 am | 803.2 | 145 | 491,468 |
10:30:07 am | 803.2 | 67 | 491,323 |
10:30:06 am | 803.2 | 171 | 491,256 |
10:29:03 am | 803.4 | 36 | 491,085 |
Monthly variations
Annual change
2024 | +1.69% | ||
2023 | +26.08% | ||
2022 | +19.94% | ||
2021 | -5.90% | ||
2020 | -35.94% | ||
2019 | +35.99% | ||
2018 | -12.71% | ||
2017 | +6.18% | ||
2016 | +10.93% | ||
2015 | +30.20% | ||
2014 | -17.91% | ||
2013 | +27.73% | ||
2012 | +24.27% | ||
2011 | -11.34% | ||
2010 | +27.34% | ||
2009 | +29.95% | ||
2008 | -46.67% | ||
2007 | -22.65% | ||
2006 | +37.64% | ||
2005 | +14.90% | ||
2004 | +17.78% | ||
2003 | +91.34% | ||
2002 | -37.27% | ||
2001 | -55.50% | ||
2000 | -1.96% | ||
1999 | +116.25% | ||
1998 | -19.14% |
- Stock Market
- Equities
- INF Stock
- Quotes Informa PLC