INFOMEDIA LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 AUD | -0.88% |
|
+1.20% | +16.67% |
| Apr. 18 | Infomedia Press Widens Net Loss in Fiscal Q4 | MT |
| Mar. 12 | Montnets Cloud Ties Up With Telekomunikasi Selular to Launch Messaging Platform in Indonesia | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.65 $ | 1.665 $ | 1.695 $ | 1.68 $ |
| Volume | 104 349 | 279 273 | 354 966 | 82 626 |
| Change | -0.30% | +0.91% | +1.80% | -0.88% |
| Opening | 1.66 | 1.63 | 1.70 | 1.70 |
| High | 1.66 | 1.67 | 1.70 | 1.70 |
| Low | 1.64 | 1.63 | 1.67 | 1.67 |
Performance
| 1 day | -0.88% | ||
| 1 week | +1.20% | ||
| Current month | +1.82% | ||
| 1 month | -5.08% | ||
| 3 months | +19.57% | ||
| 6 months | +15.07% | ||
| Current year | +16.67% | ||
| 1 year | +9.80% | ||
| 3 years | +6.67% | ||
| 5 years | -6.67% | ||
| 10 years | +143.48% |
Volumes
marketsDaily volume
82 626
Estimated daily volume
82 626
Avg. Volume 20 sessions
339 035
Daily volume ratio
0.24
Avg. Volume 20 sessions AUD
569 578.80
Avg. Volume 20 sessions USD
376 377.67
Record volume 1
39 393 610
Record volume 2
24 716 670
Record volume 3
18 353 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
630 536 127
Capitalization (USD)
416 658 273
Net sales (AUD)
129 905 000
Net sales (USD)
85 841 224
Free-Float
89.04 %
Free-Float capitalization (AUD)
562 536 558
Free-Float capitalization (USD)
371 724 158
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.63
1.70
1 month
1.611.82
Current year
1.331.82
1 year
1.331.82
3 years
1.061.82
5 years
1.062.48
10 years
0.492.48
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.70
Moving average 50 days
1.68
Moving average 100 days
1.56
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
54.03
RSI 14 days
52.37
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +1.20% | +16.67% | +9.80% | 417M | ||
| +0.73% | -1.20% | +9.84% | +22.18% | 318B | ||
| +1.29% | -1.89% | +22.40% | +38.39% | 213B | ||
| +3.01% | -0.95% | +1.44% | +63.96% | 147B | ||
| +2.64% | +0.08% | +10.74% | +33.69% | 56.34B | ||
| +1.59% | -4.89% | +3.40% | +43.61% | 30.56B | ||
| +2.37% | +7.40% | +2.49% | +58.56% | 29.48B | ||
| +8.29% | -4.63% | +93.63% | +301.98% | 21.69B | ||
| +1.16% | +1.83% | +22.42% | +36.92% | 20.19B | ||
| +1.94% | +0.85% | +0.90% | +43.46% | 14.83B | ||
| -6.92% | -7.02% | +5.13% | +17.97% | 13.66B | ||
| -0.86% | -1.64% | -11.34% | +8.87% | 12.84B | ||
| -2.74% | -4.89% | +24.53% | +29.72% | 12.59B | ||
| +1.77% | +4.55% | +0.59% | +26.16% | 12.24B | ||
| +1.53% | +3.17% | -15.92% | -8.82% | 11.5B | ||
| +4.06% | +0.54% | +6.08% | +23.15% | 10.36B | ||
| Average | +0.74% | -0.51% | +12.06% | +46.85% | ||
| Weighted average by Cap. | +1.06% | -1.07% | +12.46% | +41.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc6129370ac81780616b4732bb22.22HN1XzQMw9sTcpiy1D3cVcYLu5BQCie7GuDCZfARUc.9g2EsTiEQH4kdOcknSOvGy1ud6sxcF-thCe3TMCHJiOjBLmbMIZFSyJ5qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 1.68 | 567 | 81,920 |
| 02:10:12 am | 1.68 | 39 | 81,353 |
| 02:10:12 am | 1.68 | 2,353 | 81,314 |
| 02:10:12 am | 1.68 | 5,645 | 78,961 |
| 02:10:12 am | 1.68 | 775 | 73,316 |
| 02:10:12 am | 1.68 | 490 | 72,541 |
| 02:10:12 am | 1.68 | 543 | 72,051 |
| 02:10:12 am | 1.68 | 658 | 71,508 |
| 02:10:12 am | 1.68 | 1 | 70,850 |
| 02:10:12 am | 1.68 | 45 | 70,849 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | +20.50% | ||
| 2022 | -21.90% | ||
| 2021 | -20.73% | ||
| 2020 | -7.66% | ||
| 2019 | +77.12% | ||
| 2018 | +38.01% | ||
| 2017 | +17.12% | ||
| 2016 | +0.69% | ||
| 2015 | -38.82% | ||
| 2014 | +100.17% | ||
| 2013 | +55.79% | ||
| 2012 | +76.74% | ||
| 2011 | -18.87% | ||
| 2010 | -17.19% | ||
| 2009 | +12.28% | ||
| 2008 | -47.22% | ||
| 2007 | -28.95% | ||
| 2006 | +46.15% | ||
| 2005 | -31.58% | ||
| 2004 | -17.39% | ||
| 2003 | +5.75% | ||
| 2002 | -31.50% | ||
| 2001 | -28.85% | ||
| 2000 | -6.05% |
- Stock Market
- Equities
- IFM Stock
- Quotes Infomedia Ltd
