INFOMART CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 323 JPY | -1.52% |
|
+5.21% | -34.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 306 ¥ | 314 ¥ | 328 ¥ | 323 ¥ | 323 ¥ |
| Volume | 1 625 000 | 793 800 | 1 140 700 | 816 900 | 816 900 |
| Change | +0.99% | +2.61% | +4.46% | -1.52% | -1.52% |
| Opening | 303.00 | 309.00 | 315.00 | 329.00 | 329 |
| High | 306.00 | 315.00 | 332.00 | 332.00 | 332 |
| Low | 299.00 | 306.00 | 313.00 | 322.00 | 322 |
Performance
| 1 day | -1.52% | ||
| 1 week | +5.21% | ||
| Current month | +5.56% | ||
| 1 month | -0.31% | ||
| 3 months | -27.58% | ||
| 6 months | -31.13% | ||
| Current year | -34.88% | ||
| 1 year | +25.68% | ||
| 3 years | -64.62% | ||
| 5 years | -60.25% | ||
| 10 years | +34.93% |
Volumes
marketsDaily volume
816 900
Estimated daily volume
816 900
Avg. Volume 20 sessions
1 054 553
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
340 620 619.00
Avg. Volume 20 sessions USD
2 180 312.58
Record volume 1
166 182 400
Record volume 2
156 320 000
Record volume 3
67 776 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
74 867 374 629
Capitalization (USD)
479 226 065
Net sales (JPY)
13 363 000 000
Net sales (USD)
85 536 563
Number of employees
597
Sales / Employee (JPY)
22 383 585
Sales / Employee (USD)
143 277
Free-Float
77.17 %
Free-Float capitalization (JPY)
66 255 596 751
Free-Float capitalization (USD)
424 102 075
Average Daily Capital Traded
0.45%
Highs and lows
1 week
289.00
332.00
1 month
289.00347.00
Current year
289.00499.00
1 year
253.00509.00
3 years
251.001 318.00
5 years
251.001 318.00
10 years
210.251 318.00
Indicators
Moving average 5 days
308.60
Moving average 20 days
310.95
Moving average 50 days
353.22
Moving average 100 days
381.95
Price spread / (MMA5)
-4.46%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
+9.36%
Price spread / (MMA100)
+18.25%
STIM
RSI 9 days
60.22
RSI 14 days
51.72
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +5.21% | -34.88% | +25.68% | 479M | ||
| +0.78% | -1.12% | -17.22% | -4.59% | 181B | ||
| +0.85% | -2.43% | -1.24% | +13.34% | 161B | ||
| +0.39% | -0.56% | +1.57% | +25.23% | 152B | ||
| -0.37% | +1.92% | +5.03% | +13.16% | 101B | ||
| +0.98% | +3.10% | +13.22% | +36.42% | 83.18B | ||
| +9.58% | -3.88% | +31.59% | +118.05% | 73.91B | ||
| +2.62% | -2.52% | -7.31% | +10.09% | 69.08B | ||
| -3.42% | -10.43% | -33.30% | -26.97% | 45.87B | ||
| +3.08% | -1.08% | -8.35% | +18.17% | 42.25B | ||
| +1.59% | -5.54% | +1.70% | +15.18% | 35.22B | ||
| +2.09% | +1.76% | -3.51% | +26.71% | 33.24B | ||
| +0.01% | -1.10% | -13.43% | +6.67% | 32.49B | ||
| +2.96% | +6.44% | +5.02% | -0.03% | 31.35B | ||
| -0.30% | +3.46% | +10.95% | +25.39% | 28.12B | ||
| +3.14% | -0.98% | -4.27% | +11.55% | 27.37B | ||
| Average | +1.40% | -2.46% | -3.40% | +19.63% | ||
| Weighted average by Cap. | +1.39% | -3.09% | -1.54% | +19.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8de76f87faa2b8713b407d8e93ad8a1.Xq3sZoCpwmzGqWVl8rXZ6SfPMYUcSBnjxa8SXMcukog.a9-hAOTopV2jkQ5Imuqyix-qQdVOOneqte12M6xh9t5p4pUC-N2RP7_IJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 323 | 127,900 | 816,900 |
| 01:59:56 am | 322 | 600 | 689,000 |
| 01:59:41 am | 322 | 100 | 688,400 |
| 01:59:41 am | 323 | 100 | 688,300 |
| 01:59:36 am | 323 | 300 | 688,200 |
| 01:59:03 am | 323 | 700 | 687,900 |
| 01:59:03 am | 323 | 600 | 687,200 |
| 01:59:03 am | 323 | 100 | 686,600 |
| 01:59:03 am | 323 | 300 | 686,500 |
| 01:59:02 am | 323 | 200 | 686,200 |
Monthly variations
Annual change
| 2024 | -34.88% | ||
| 2023 | +38.94% | ||
| 2022 | -61.86% | ||
| 2021 | -4.88% | ||
| 2020 | -0.10% | ||
| 2019 | +96.02% | ||
| 2018 | +49.33% | ||
| 2017 | -1.61% | ||
| 2016 | +14.48% | ||
| 2015 | +5.10% | ||
| 2014 | +21.34% | ||
| 2013 | +532.57% | ||
| 2012 | +66.90% | ||
| 2011 | -5.33% | ||
| 2010 | -38.63% | ||
| 2009 | +57.88% | ||
| 2008 | -46.06% | ||
| 2007 | -22.43% | ||
| 2006 | -27.02% |
- Stock Market
- Equities
- 2492 Stock
- Quotes Infomart Corporation
