INFOBIRD CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.86 USD | -2.28% |
|
-7.66% | -63.17% |
| Mar. 06 | Top Premarket Gainers | MT |
| Feb. 27 | Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Tuesday as Investors Await Key Data for Rate-Cut Hints | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 3.96 $ | 3.66 $ | 3.95 $ | 3.86 $ |
| Volume | 77 316 | 184 859 | 101 379 | 56 046 |
| Change | +1.02% | -7.58% | +7.92% | -2.28% |
| Opening | 3.99 | 3.92 | 3.82 | 3.90 |
| High | 4.05 | 4.16 | 4.06 | 3.98 |
| Low | 3.90 | 3.66 | 3.71 | 3.81 |
Performance
| 1 day | -2.28% | ||
| 1 week | -7.66% | ||
| Current month | -8.31% | ||
| 1 month | -0.26% | ||
| 3 months | -75.88% | ||
| 6 months | -73.78% | ||
| Current year | -63.17% | ||
| 1 year | -98.02% | ||
| 3 years | -99.98% |
Volumes
marketsDaily volume
56 878
Estimated daily volume
56 878
Avg. Volume 20 sessions
107 665
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
415 586.90
Record volume 1
20 623 150
Record volume 2
9 686 586
Record volume 3
6 939 097
Capital turnover ratio
0.08
Float rotation
0.08
Basic data
Capitalization (USD)
5 291 909
Net sales (USD)
5 505 734
Number of employees
214
Sales / Employee (USD)
25 728
Free-Float
99.86 %
Free-Float capitalization (USD)
5 284 740
Average Daily Capital Traded
7.85%
Highs and lows
1 week
3.66
4.16
1 month
3.645.60
Current year
3.4454.64
1 year
3.44395.20
3 years
3.4424 399.60
5 years
3.4445 000.00
10 years
3.4445 000.00
Indicators
Moving average 5 days
3.87
Moving average 20 days
4.08
Moving average 50 days
4.41
Moving average 100 days
6.14
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+14.19%
Price spread / (MMA100)
+59.16%
STIM
RSI 9 days
47.31
RSI 14 days
46.11
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | -7.66% | -63.17% | -98.02% | 5.29M | ||
| +0.87% | +3.00% | +14.09% | +34.77% | 3,161B | ||
| -0.50% | +2.13% | +11.00% | +39.91% | 87.62B | ||
| -0.81% | +2.39% | +6.51% | +33.87% | 79.59B | ||
| +1.66% | +0.92% | -12.92% | +1.54% | 54.14B | ||
| -1.76% | -0.93% | +23.70% | +81.38% | 48.15B | ||
| -1.90% | +10.99% | +32.92% | +43.15% | 47.69B | ||
| -1.00% | -3.28% | -25.15% | +21.13% | 46.81B | ||
| +0.19% | +10.56% | +80.89% | +5.50% | 42B | ||
| +0.34% | +4.46% | -5.92% | +10.18% | 25.77B | ||
| -0.46% | +3.54% | +22.68% | +102.82% | 22.65B | ||
| -3.10% | +2.81% | -28.81% | -18.65% | 21.5B | ||
| +0.42% | +2.30% | +18.62% | +25.87% | 20.97B | ||
| -0.38% | +0.50% | -11.22% | -7.96% | 19.9B | ||
| -0.65% | +3.22% | -7.94% | -32.66% | 18.7B | ||
| -0.58% | +2.22% | +8.70% | +23.14% | 18.08B | ||
| Average | -0.55% | +2.40% | +4.00% | +16.62% | ||
| Weighted average by Cap. | +0.10% | +2.99% | +13.51% | +33.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc2ee222ada0310.jvp-aKkjMHZ1VARCqBPmsoFnBUgxbiv_T7YsgSew-JY.2L49GOpNUjwaPHw08lm26u8WQBt5KR-mIptv8nT2rqW5vSxe5EtBHREWPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.86 | 875 | 49,848 |
| 03:59:50 pm | 3.86 | 167 | 48,973 |
| 03:59:50 pm | 3.87 | 100 | 48,806 |
| 03:59:50 pm | 3.87 | 100 | 48,706 |
| 03:59:50 pm | 3.87 | 100 | 48,606 |
| 03:55:25 pm | 3.9 | 100 | 48,506 |
| 03:51:16 pm | 3.86 | 1,235 | 48,406 |
| 03:51:16 pm | 3.86 | 420 | 47,171 |
| 03:41:01 pm | 3.89 | 1,153 | 46,751 |
| 03:32:52 pm | 3.92 | 616 | 45,598 |
Monthly variations
Annual change
| 2024 | -63.17% | ||
| 2023 | -97.82% | ||
| 2022 | -88.89% | ||
| 2021 | -82.09% |
- Stock Market
- Equities
- IFBD Stock
- Quotes Infobird Co., Ltd
