INFOBANK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,580 KRW | +2.02% |
|
-1.64% | -16.98% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 9830 ₩ | 9660 ₩ | 9580 ₩ | 9390 ₩ | 9580 ₩ |
| Volume | 74 574 | 38 949 | 44 025 | 43 962 | 28 609 |
| Change | +0.92% | -1.73% | -0.83% | -1.98% | +2.02% |
| Opening | 9,700.00 | 9,710.00 | 9,700.00 | 9,530.00 | 9,400.00 |
| High | 9,960.00 | 9,840.00 | 9,740.00 | 9,540.00 | 9,620.00 |
| Low | 9,650.00 | 9,650.00 | 9,520.00 | 9,370.00 | 9,400.00 |
Performance
| 1 day | +2.02% | ||
| 1 week | -1.64% | ||
| Current month | -3.23% | ||
| 3 months | -13.46% | ||
| 6 months | -9.71% | ||
| Current year | -16.98% | ||
| 1 year | -26.25% | ||
| 3 years | -23.97% | ||
| 5 years | +22.51% | ||
| 10 years | +11.40% |
Volumes
marketsDaily volume
28 609
Avg. Volume 20 sessions
253 689
Avg. Volume 20 sessions KRW
2 430 340 620.00
Avg. Volume 20 sessions USD
1 796 021.72
Record volume 1
17 052 480
Record volume 2
14 960 600
Record volume 3
13 427 320
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (KRW)
78 143 956 698
Capitalization (USD)
57 748 384
Net sales (KRW)
136 861 270 480
Net sales (USD)
101 140 479
Number of employees
165
Sales / Employee (KRW)
829 462 245
Sales / Employee (USD)
612 973
Free-Float
58.04 %
Free-Float capitalization (KRW)
47 939 632 213
Free-Float capitalization (USD)
35 427 388
Average Daily Capital Traded
3.11%
Highs and lows
1 week
9 370.00
9 840.00
1 month
9 010.0011 300.00
Current year
9 010.0013 120.00
1 year
9 010.0014 200.00
3 years
9 010.0028 400.00
5 years
3 570.0028 400.00
10 years
3 570.0028 400.00
Indicators
Moving average 5 days
9 608.00
Moving average 20 days
9 440.00
Moving average 50 days
9 803.20
Moving average 100 days
10 663.80
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+11.31%
STIM
RSI 9 days
50.62
RSI 14 days
48.70
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | -1.64% | -16.98% | -26.25% | 57.75M | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 193B | ||
| -0.53% | -2.48% | +2.29% | +18.51% | 169B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 154B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 100B | ||
| +0.52% | +1.50% | +11.32% | +38.98% | 80.96B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 79.71B | ||
| -0.33% | -1.46% | -7.97% | +14.03% | 70.64B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 53.75B | ||
| +0.90% | +0.15% | -9.09% | +21.67% | 42.84B | ||
| +0.92% | +1.90% | +10.73% | +27.95% | 38.37B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 33.89B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 33.7B | ||
| +0.53% | +8.49% | -0.34% | -1.76% | 30.29B | ||
| +0.38% | -1.15% | -2.88% | +19.55% | 28.53B | ||
| -0.41% | -5.09% | +9.52% | +29.59% | 27.51B | ||
| Average | +0.90% | +0.39% | -0.04% | +25.22% | ||
| Weighted average by Cap. | +0.66% | +0.17% | +0.94% | +29.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.98% | ||
| 2023 | +20.71% | ||
| 2022 | -58.97% | ||
| 2021 | +108.97% | ||
| 2020 | +80.42% | ||
| 2019 | -14.29% | ||
| 2018 | -20.16% | ||
| 2017 | -37.29% | ||
| 2016 | +76.47% | ||
| 2015 | +81.33% | ||
| 2014 | -23.21% | ||
| 2013 | -35.96% | ||
| 2012 | +89.25% | ||
| 2011 | +77.11% | ||
| 2010 | -41.29% | ||
| 2009 | +178.44% | ||
| 2008 | -65.03% | ||
| 2007 | +28.02% | ||
| 2006 | -4.85% |
- Stock Market
- Equities
- A039290 Stock
- Quotes InfoBank Corporation
