INFINITY LOGISTICS AND TRANSPORT VENTURES LIMITED Quotes Infinity Logistics and Transport Ventures Limited
Equities
1442
KYG4769S1049
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.345 HKD | +2.99% |
|
+4.55% | -54.61% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.345 $ | 0.345 $ | 0.335 $ | 0.345 $ | 0.345 $ |
| Volume | 2 585 000 | 1 430 000 | 4 730 000 | 2 845 000 | 2 845 000 |
| Change | +2.99% | 0.00% | -2.90% | +2.99% | +2.99% |
| Opening | 0.34 | 0.35 | 0.35 | 0.33 | 0.33 |
| High | 0.35 | 0.35 | 0.36 | 0.35 | 0.35 |
| Low | 0.33 | 0.35 | 0.33 | 0.33 | 0.33 |
Performance
| 1 day | +2.99% | ||
| 1 week | +2.99% | ||
| 1 month | +4.55% | ||
| 3 months | -23.33% | ||
| 6 months | -66.18% | ||
| Current year | -54.61% | ||
| 1 year | -70.00% | ||
| 3 years | -52.74% |
Volumes
marketsDaily volume
2 845 000
Estimated daily volume
2 845 000
Avg. Volume 20 sessions
5 363 214
Daily volume ratio
0.53
Avg. Volume 20 sessions HKD
1 850 308.83
Avg. Volume 20 sessions USD
236 756.27
Record volume 1
96 540 000
Record volume 2
65 630 000
Record volume 3
29 740 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
419 378 139
Capitalization (USD)
88 513 950
Net sales (MYR)
356 870 000
Net sales (USD)
75 320 982
Number of employees
908
Sales / Employee (MYR)
393 029
Sales / Employee (USD)
82 953
Free-Float
25.76 %
Free-Float capitalization (HKD)
108 027 257
Free-Float capitalization (USD)
22 800 233
Average Daily Capital Traded
0.44%
Highs and lows
1 week
0.33
0.36
1 month
0.320.40
Current year
0.310.80
1 year
0.311.45
3 years
0.311.95
5 years
0.261.95
10 years
0.261.95
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.35
Moving average 100 days
0.50
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+45.88%
STIM
RSI 9 days
44.96
RSI 14 days
44.94
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +2.99% | -54.61% | -70.00% | 88.51M | ||
| +1.30% | -1.33% | +1.45% | +3.62% | 78.56B | ||
| +0.22% | -2.28% | +4.05% | +0.65% | 74.36B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +2.28% | +2.97% | -6.89% | +8.10% | 12.69B | ||
| +0.33% | +15.64% | -6.01% | -22.30% | 9.51B | ||
| +2.29% | +0.77% | -8.50% | +0.24% | 7.66B | ||
| 0.00% | +0.38% | -18.35% | -18.96% | 7.61B | ||
| +1.90% | +10.28% | +8.22% | -37.33% | 6.02B | ||
| -0.04% | +2.22% | +8.34% | +50.46% | 5.46B | ||
| -0.26% | -3.08% | -0.79% | +8.02% | 4.6B | ||
| +2.32% | +3.14% | -13.48% | -17.47% | 3.87B | ||
| +1.93% | -10.20% | -4.46% | +30.78% | 2.69B | ||
| +0.61% | +6.54% | -7.46% | +14.91% | 2.65B | ||
| +1.00% | -2.64% | -4.25% | +53.21% | 1.79B | ||
| +1.13% | +3.46% | -3.03% | -19.13% | 1.42B | ||
| Average | +1.02% | +1.95% | -6.61% | -0.95% | ||
| Weighted average by Cap. | +0.62% | -0.12% | +0.23% | +1.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65daf7e7e41effba6.cCU48lpqw-ZubPOdrIaSg4qtG91-EF25L0Hg0_8Dd-I.FU1CiDJap4lXVL-pleLZxdiec7I9QxWLaRalucl5NdQjFFydai-lixcdlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:39 am | 0.35 | 5,000 | 2,530,000 |
| 03:58:14 am | 0.345 | 5,000 | 2,525,000 |
| 03:51:45 am | 0.34 | 10,000 | 2,520,000 |
| 03:35:49 am | 0.34 | 30,000 | 2,510,000 |
| 03:35:49 am | 0.34 | 90,000 | 2,480,000 |
| 11:29:07 pm | 0.34 | 10,000 | 2,390,000 |
| 11:29:07 pm | 0.34 | 25,000 | 2,380,000 |
| 10:39:19 pm | 0.335 | 20,000 | 2,355,000 |
| 10:39:08 pm | 0.34 | 25,000 | 2,335,000 |
Monthly variations
Annual change
| 2024 | -55.92% | ||
| 2023 | -31.53% | ||
| 2022 | -33.13% | ||
| 2021 | +309.88% | ||
| 2020 | +19.12% |
- Stock Market
- Equities
- 1442 Stock
- Quotes Infinity Logistics and Transport Ventures Limited