INFINEON TECHNOLOGIES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.03 EUR | +1.44% |
|
+9.61% | -12.62% |
| Apr. 24 | WDH/AKTIE IM FOKUS: Texas Instruments, Hynix, ASM lift sentiment for chip sector | DP |
| Apr. 24 | Taiwan chipmaker UMC warns of muted auto, industrial demand | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 29.805 € | 31.43 € | 32.56 € | 33.03 € |
| Volume | 5 505 302 | 9 134 155 | 9 818 584 | 4 754 203 |
| Change | 0.00% | +5.45% | +3.60% | +1.44% |
| Opening | 30.00 | 32.50 | 30.51 | 32.85 |
| High | 30.09 | 32.50 | 32.90 | 33.20 |
| Low | 29.66 | 31.34 | 30.43 | 32.47 |
Performance
| 1 day | +1.44% | ||
| 1 week | +6.95% | ||
| Current month | +4.81% | ||
| 1 month | +6.96% | ||
| 3 months | -4.66% | ||
| 6 months | +14.83% | ||
| Current year | -12.62% | ||
| 1 year | -2.38% | ||
| 3 years | -4.44% | ||
| 5 years | +55.77% | ||
| 10 years | +300.90% |
Volumes
marketsDaily volume
4 754 203
Estimated daily volume
4 754 203
Avg. Volume 20 sessions
5 538 935
Daily volume ratio
0.86
Avg. Volume 20 sessions
182 951 023.05
Avg. Volume 20 sessions USD
195 614 892.87
Record volume 1
64 713 580
Record volume 2
57 197 630
Record volume 3
55 373 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
42 379 423 477
Capitalization (USD)
45 312 927 170
Net sales (EUR)
16 309 000 000
Net sales (USD)
17 437 908 980
Number of employees
59 340
Sales / Employee (EUR)
274 840
Sales / Employee (USD)
293 864
Free-Float
99.8 %
Free-Float capitalization (EUR)
42 516 726 719
Free-Float capitalization (USD)
45 459 734 542
Average Daily Capital Traded
0.43%
Highs and lows
1 week
29.66
33.20
1 month
29.6634.44
Current year
29.6638.03
1 year
27.0740.27
3 years
20.6843.85
5 years
10.1343.85
10 years
6.7743.85
Indicators
Moving average 5 days
30.75
Moving average 20 days
31.62
Moving average 50 days
32.51
Moving average 100 days
33.96
Price spread / (MMA5)
-6.91%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
50.06
RSI 14 days
47.80
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +6.95% | -12.62% | -2.38% | 45.31B | ||
| +6.18% | +10.33% | +77.16% | +222.25% | 2,034B | ||
| +2.09% | -2.74% | +31.87% | +57.03% | 609B | ||
| +3.84% | +9.77% | +20.41% | +117.34% | 600B | ||
| +2.37% | +5.89% | +6.78% | +80.01% | 248B | ||
| +1.45% | +3.42% | +14.54% | +45.42% | 182B | ||
| +1.27% | +8.60% | +4.12% | +7.39% | 160B | ||
| -9.20% | -7.35% | -36.56% | +6.76% | 149B | ||
| +2.92% | +5.24% | +34.57% | +85.53% | 124B | ||
| +4.10% | +9.49% | +35.67% | - | 101B | ||
| +2.04% | +8.41% | +1.72% | +13.71% | 98.16B | ||
| +1.94% | +10.99% | +5.67% | +50.57% | 60.97B | ||
| +3.17% | +10.72% | +15.44% | +80.22% | 58.44B | ||
| +1.51% | +12.06% | +3.79% | +30.36% | 49.83B | ||
| -2.51% | +2.90% | -14.54% | -7.69% | 38.25B | ||
| +2.56% | +12.75% | +7.36% | +50.96% | 32.13B | ||
| Average | +1.18% | +3.06% | +12.21% | +55.83% | ||
| Weighted average by Cap. | +1.11% | +0.60% | +42.85% | +135.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b258452c463.alpq4YO5-ZuAi3N3uRgC61fWg0iT6e-EVRRqBirA1N8.OyoLsrfXgPXP6EBA2G4wkm61-hnrpJjdMUAObV6PuKsdDV_Z0fC9wbH4Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 33.03 | 1,456,456 | 4,754,203 |
| 11:29:58 am | 32.94 | 1,208 | 3,297,747 |
| 11:29:58 am | 32.94 | 1,196 | 3,296,539 |
| 11:29:57 am | 32.95 | 62 | 3,295,343 |
| 11:29:57 am | 32.95 | 1,220 | 3,295,281 |
| 11:29:57 am | 32.96 | 235 | 3,294,061 |
| 11:29:57 am | 32.96 | 369 | 3,293,826 |
| 11:29:55 am | 32.96 | 2 | 3,293,457 |
| 11:29:54 am | 32.96 | 515 | 3,293,455 |
| 11:29:54 am | 32.96 | 254 | 3,292,940 |
Monthly variations
Annual change
| 2024 | -12.62% | ||
| 2023 | +32.96% | ||
| 2022 | -30.25% | ||
| 2021 | +29.85% | ||
| 2020 | +54.55% | ||
| 2019 | +16.96% | ||
| 2018 | -23.95% | ||
| 2017 | +38.31% | ||
| 2016 | +22.25% | ||
| 2015 | +52.69% | ||
| 2014 | +13.98% | ||
| 2013 | +26.61% | ||
| 2012 | +5.38% | ||
| 2011 | -16.47% | ||
| 2010 | +79.46% | ||
| 2009 | +304.17% | ||
| 2008 | -88.10% | ||
| 2007 | -24.44% | ||
| 2006 | +38.16% | ||
| 2005 | -3.13% | ||
| 2004 | -27.59% | ||
| 2003 | +57.65% | ||
| 2002 | -69.54% | ||
| 2001 | -42.02% | ||
| 2000 | -43.67% |
- Stock Market
- Equities
- IFX Stock
- Quotes Infineon Technologies AG
