INEPAR S.A. INDÚSTRIA E CONSTRUÇÕES Quotes Inepar S.A. Indústria e Construções
Equities
INEP4
BRINEPACNPR8
Oil Related Services and Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.98 BRL | -6.58% |
|
+4.56% | -13.12% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.71 R$ | 2.75 R$ | 2.96 R$ | 3.05 R$ | 2.98 R$ |
| Volume | 24 400 | 30 800 | 72 900 | 30 300 | 69 100 |
| Change | -4.91% | +1.48% | +7.64% | +3.04% | -6.58% |
| Opening | 2.88 | 2.70 | 2.76 | 2.97 | 3.08 |
| High | 2.88 | 2.82 | 3.06 | 3.08 | 3.17 |
| Low | 2.71 | 2.65 | 2.75 | 2.90 | 2.94 |
Performance
| 1 day | -6.58% | ||
| 1 week | +4.56% | ||
| Current month | +6.81% | ||
| 1 month | +8.76% | ||
| 3 months | -8.59% | ||
| 6 months | -8.31% | ||
| Current year | -13.12% | ||
| 1 year | -27.32% | ||
| 3 years | -77.30% | ||
| 5 years | -9.83% | ||
| 10 years | +12.45% |
Volumes
marketsDaily volume
69 100
Estimated daily volume
72 244
Avg. Volume 20 sessions
47 513
Daily volume ratio
1.52
Avg. Volume 20 sessions BRL
141 588.74
Avg. Volume 20 sessions USD
27 265.89
Record volume 1
2 596 800
Record volume 2
1 504 640
Record volume 3
1 504 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
144 718 670
Capitalization (USD)
27 868 619
Net sales (BRL)
6 483 000
Net sales (USD)
1 248 438
Number of employees
952
Sales / Employee (BRL)
6 810
Sales / Employee (USD)
1 311
Free-Float
57.17 %
Free-Float capitalization (BRL)
82 740 688
Free-Float capitalization (USD)
15 933 457
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.65
3.17
1 month
2.653.33
Current year
2.503.47
1 year
2.504.55
3 years
2.5020.75
5 years
1.0020.75
10 years
0.4220.75
Indicators
Moving average 5 days
2.86
Moving average 20 days
2.99
Moving average 50 days
2.94
Moving average 100 days
3.07
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
51.67
RSI 14 days
50.92
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.58% | +4.56% | -13.12% | -27.32% | 27.87M | ||
| -3.52% | -4.18% | -8.76% | -3.40% | 70.34B | ||
| -1.81% | -1.15% | -4.56% | +12.95% | 33.15B | ||
| -3.68% | -0.85% | +27.21% | +88.94% | 11.46B | ||
| -4.36% | +4.68% | +26.36% | +91.27% | 9.46B | ||
| -4.44% | -1.96% | -8.83% | +10.59% | 7.65B | ||
| -2.86% | -4.36% | +14.93% | +23.74% | 6.58B | ||
| +0.49% | -5.13% | +42.81% | +10.30% | 5.69B | ||
| -4.40% | -2.36% | +27.37% | +105.11% | 5.06B | ||
| -2.26% | -4.08% | +47.21% | +68.47% | 4.73B | ||
| -1.81% | -2.95% | +15.97% | +66.92% | 4.08B | ||
| -5.41% | -5.59% | +9.34% | +22.21% | 3.43B | ||
| -4.67% | -3.81% | +24.61% | +84.34% | 3.15B | ||
| -0.82% | -0.82% | +16.43% | +5.24% | 2.88B | ||
| -3.14% | -0.70% | +31.83% | +72.01% | 2.84B | ||
| -2.58% | -2.99% | +12.05% | +6.57% | 2.74B | ||
| Average | -3.19% | +1.86% | +16.30% | +39.87% | ||
| Weighted average by Cap. | -3.04% | +1.36% | +4.47% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90755.hCY0Xt3ZcNOmGI5c_Zrf5RdT9GeaxezC8NFlPYArwOk.wEJBLZyuF7rER8owtdu-oFQgvhHeqdWOho4pBPNnssTQU301rYA5h-dH2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 2.98 | 100 | 69,100 |
| 04:05:00 pm | 2.98 | 100 | 69,000 |
| 04:05:00 pm | 2.98 | 200 | 68,900 |
| 04:05:00 pm | 2.98 | 600 | 68,700 |
| 04:05:00 pm | 2.98 | 600 | 68,100 |
| 04:05:00 pm | 2.98 | 300 | 67,500 |
| 03:53:57 pm | 3.03 | 200 | 67,200 |
| 03:48:05 pm | 3.03 | 500 | 67,000 |
| 03:47:54 pm | 3.03 | 100 | 66,500 |
| 03:47:36 pm | 3 | 400 | 66,400 |
Monthly variations
Annual change
| 2024 | -11.08% | ||
| 2023 | -31.40% | ||
| 2022 | -33.33% | ||
| 2021 | +185.44% | ||
| 2020 | +33.55% | ||
| 2019 | +52.82% | ||
| 2018 | +80.70% | ||
| 2017 | -4.36% | ||
| 2016 | -17.22% | ||
| 2015 | 0.00% | ||
| 2014 | -79.55% | ||
| 2013 | -35.77% | ||
| 2012 | -30.10% | ||
| 2011 | -64.75% | ||
| 2010 | -12.03% | ||
| 2009 | +187.46% | ||
| 2008 | -60.53% | ||
| 2007 | +210.68% | ||
| 2006 | +42.61% | ||
| 2005 | -55.56% | ||
| 2004 | +350.00% | ||
| 2003 | -18.52% | ||
| 2002 | -67.47% | ||
| 2001 | -40.71% | ||
| 2000 | -62.91% | ||
| 1999 | -28.09% | ||
| 1998 | -43.55% | ||
| 1997 | +37.78% | ||
| 1996 | +69.81% | ||
| 1995 | -59.23% | ||
| 1994 | +1,114.95% | ||
| 1993 | +2,575.00% |
- Stock Market
- Equities
- INEP4 Stock
- Quotes Inepar S.A. Indústria e Construções
