Stock INDT INDUTRADE AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Indutrade AB

Equities

INDT

SE0001515552

Industrial Machinery & Equipment

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:33 2024-04-26 am EDT 		5-day change 1st Jan Change
257 SEK +1.58% Intraday chart for Indutrade AB -5.45% -1.83%
Apr. 25 Nordic Shares Declined Thursday; Autostore Holdings Took Biggest Hit DJ
Apr. 25 Transcript : Indutrade AB, Q1 2024 Earnings Call, Apr 25, 2024

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Indutrade AB(INDT) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 285.6 kr 289.6 kr 253 kr 257 kr
Volume 300 766 287 025 1 381 207 409 550
Change +4.54% +1.40% -12.64% +1.58%
Opening 275.20 286.60 263.00 256.60
High 285.60 290.40 268.20 260.00
Low 274.40 284.40 246.40 254.40

Performance

1 day+1.58%
1 week-5.58%
Current month-11.96%
1 month-11.68%
3 months+3.21%
6 months+37.10%
Current year-1.83%
1 year+13.67%
3 years+14.02%
5 years+170.53%
10 years+681.42%

Volumes

markets
Daily volume
409 550
Estimated daily volume
409 550
Avg. Volume 20 sessions
278 516
Daily volume ratio
1.47
Avg. Volume 20 sessions SEK
71 578 612.00
Avg. Volume 20 sessions USD
6 542 857.77
Record volume 1
80 888 198
Record volume 2
26 608 910
Record volume 3
23 656 010
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
92 466 006 356
Capitalization (USD)
8 452 132 709
Net sales (SEK)
31 835 000 000
Net sales (USD)
2 909 973 680
Number of employees
9 301
Sales / Employee (SEK)
3 422 750
Sales / Employee (USD)
312 867
Free-Float
73.11 %
Free-Float capitalization (SEK)
67 604 864 119
Free-Float capitalization (USD)
6 179 625 419
Average Daily Capital Traded
0.08%

Highs and lows

1 week
246.40
Extreme 246.4
290.40
1 month
246.40
Extreme 246.4
294.20
Current year
237.50
Extreme 237.5
295.70
1 year
184.30
Extreme 184.3
295.70
3 years
161.95
Extreme 161.95
295.70
5 years
73.73
Extreme 73.7333
295.70
10 years
26.78
Extreme 26.7778
295.70

Indicators

Moving average 5 days
274.64
Moving average 20 days
284.09
Moving average 50 days
280.65
Moving average 100 days
268.81
Price spread / (MMA5)
+6.86%
Price spread / (MMA20)
+10.54%
Price spread / (MMA50)
+9.20%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
65.24
RSI 14 days
60.38

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
INDUTRADE AB Stock Indutrade AB
+1.58%-5.58%-1.83%+13.67% 8.45B
ATLAS COPCO AB Stock Atlas Copco AB
+2.43%+6.16%+11.73%+48.64% 80.77B
PARKER-HANNIFIN CORPORATION Stock Parker-Hannifin Corporation
+0.78%+2.58%+20.17%+71.25% 70.55B
INGERSOLL RAND INC. Stock Ingersoll Rand Inc.
+1.60%+5.49%+20.89%+64.04% 37.13B
XYLEM INC. Stock Xylem Inc.
+1.37%+2.65%+15.77%+27.52% 31.58B
FANUC CORPORATION Stock Fanuc Corporation
+1.64%+4.38%+9.19%-1.39% 27.09B
FORTIVE CORPORATION Stock Fortive Corporation
-0.31%-5.46%+3.18%+19.45% 26.83B
SANDVIK AB Stock Sandvik AB
+2.11%-5.25%+4.22%+5.97% 25.6B
TECHTRONIC INDUSTRIES CO. LTD. Stock Techtronic Industries Co. Ltd.
+2.16%+4.51%+16.93%+36.51% 24.96B
DOVER CORPORATION Stock Dover Corporation
+0.59%+5.81%+17.14%+24.62% 24.61B
ALFA LAVAL AB Stock Alfa Laval AB
+1.09%+12.35%+17.30%+23.78% 17.74B
SNAP-ON INCORPORATED Stock Snap-On Incorporated
+0.20%+0.80%-6.28%+4.36% 14.24B
STANLEY BLACK & DECKER, INC. Stock Stanley Black & Decker, Inc.
+0.99%+0.40%-8.55%+8.94% 13.66B
PENTAIR PLC Stock Pentair plc
+0.96%+0.96%+9.97%+38.99% 13.15B
CORE & MAIN, INC. Stock Core & Main, Inc.
+1.00%+4.96%+41.85%+119.95% 10.9B
ITT INC. Stock ITT Inc.
+0.81%+4.33%+9.96%+57.13% 10.71B
Average+1.19%+1.66%+11.35%+35.21%
Weighted average by Cap.+1.36%+2.05%+13.04%+39.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dfa9f72e1ef5bc62477092cbadacb._L_n64PAS2mkTuBy8AxiYyxFZIIsM6JgXfs_WTmzXJY.zvbKkvGHOiHrG6gzpFM3VVQASbN_V-RQC8xxbk3EEcCW0t-I-pZyA-4erQ
DatePriceVolumeDaily volume
11:29:33 am 257 222 406,014
11:29:33 am 257 221 405,792
11:29:33 am 257 1,623 405,571
11:29:33 am 257 982 403,948
11:29:33 am 257 1,874 402,966
11:29:33 am 257 75 401,092
11:29:33 am 257 2 401,017
11:29:33 am 257 1,548 401,015
11:29:33 am 257 179 399,467
11:29:33 am 257 221 399,288

Chart Indutrade AB

Chart Indutrade AB
More charts

Monthly variations

Annual change

2024-1.83%
2023+24.02%
2022-23.85%
2021+57.32%
2020+57.70%
2019+63.04%
2018-8.05%
2017+22.19%
2016+14.26%
2015+54.01%
2014+16.20%
2013+36.29%
2012+7.65%
2011-21.12%
2010+71.85%
2009+103.77%
2008-46.25%
2007-8.70%
2006+51.69%
2005+21.50%
  1. Stock Market
  2. Equities
  3. INDT Stock
  4. Quotes Indutrade AB