End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12 QAR | -0.66% | -2.44% | -8.26% |
Apr. 16 | Most Gulf markets in red on US rate cut concerns, geopolitical tensions | RE |
Mar. 06 | Industries Qatar Q.P.S.C. Approves Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 12.1 ﷼ | 12 ﷼ | 12 ﷼ | 12.08 ﷼ | 12 ﷼ |
Volume | 2 017 096 | 3 818 921 | 2 084 017 | 2 792 421 | 1 474 411 |
Change | -1.63% | -0.83% | 0.00% | +0.67% | -0.66% |
Opening | 12.30 | 12.06 | 11.98 | 12.05 | 12.05 |
High | 12.37 | 12.16 | 12.09 | 12.13 | 12.15 |
Low | 12.01 | 11.97 | 11.98 | 11.97 | 11.93 |
Performance
1 day | -0.66% | ||
1 week | -2.44% | ||
Current month | +0.42% | ||
1 month | +0.17% | ||
3 months | -1.64% | ||
6 months | -5.51% | ||
Current year | -8.26% | ||
1 year | -4.00% | ||
3 years | -9.77% | ||
10 years | -35.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.66% | -2.44% | -8.26% | -4.00% | 19.94B | ||
-0.76% | -0.71% | +11.85% | +23.48% | 869B | ||
-0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
+0.68% | +9.65% | +27.20% | +68.75% | 178B | ||
+0.22% | -0.42% | -7.75% | +1.34% | 126B | ||
+0.05% | -0.87% | -5.21% | +7.31% | 74.17B | ||
+0.46% | -0.48% | -16.00% | -10.78% | 50.82B | ||
-0.28% | -5.34% | -24.57% | -36.41% | 38.6B | ||
-0.17% | -2.64% | +19.71% | +44.33% | 31.74B | ||
+2.53% | +1.15% | +14.46% | -10.76% | 29.82B | ||
+1.32% | -0.99% | +63.27% | +166.81% | 28.73B | ||
+4.28% | +0.16% | -27.00% | +39.12% | 18.19B | ||
-0.80% | -0.07% | -13.81% | -21.38% | 12.52B | ||
-1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
+0.16% | +3.45% | -7.64% | -21.72% | 10.93B | ||
+2.47% | -2.71% | +7.52% | +16.89% | 11.01B | ||
Average | +0.47% | -0.19% | +1.26% | +14.81% | ||
Weighted average by Cap. | -0.22% | +1.30% | +7.94% | +21.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.26% | ||
2023 | +2.11% | ||
2022 | -17.30% | ||
2021 | +42.50% | ||
2020 | +5.74% | ||
2019 | -23.06% | ||
2018 | +37.74% | ||
2017 | -17.45% | ||
2016 | +5.76% | ||
2015 | -33.87% | ||
2014 | -0.53% | ||
2013 | +19.79% | ||
2012 | +16.62% | ||
2011 | -3.62% | ||
2010 | +20.95% | ||
2009 | +13.42% | ||
2008 | -28.14% | ||
2007 | +82.25% | ||
2006 | -43.74% | ||
2005 | +145.83% | ||
2004 | +3.38% | ||
2003 | -20.03% |
- Stock Market
- Equities
- IQCD Stock
- Quotes Industries Qatar Q.P.S.C.