INDUSTRIE CHIMICHE FORESTALI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 EUR | 0.00% |
|
0.00% | +6.99% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.9 € | 4.9 € | 4.9 € | 4.9 € |
| Volume | 1 675 | 0 | 0 | 0 |
| Change | +0.41% | 0.00% | 0.00% | 0.00% |
| Opening | 4.90 | 4.90 | 4.90 | 4.90 |
| High | 4.90 | 4.90 | 4.90 | 4.90 |
| Low | 4.90 | 4.90 | 4.90 | 4.90 |
Performance
| Current month | +3.38% | ||
| 1 month | +9.38% | ||
| 3 months | +9.38% | ||
| 6 months | +9.87% | ||
| Current year | +6.99% | ||
| 1 year | -16.24% | ||
| 3 years | -25.76% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 076
Daily volume ratio
0.00
Avg. Volume 20 sessions
10 172.40
Avg. Volume 20 sessions USD
10 876.53
Record volume 1
510 822
Record volume 2
281 949
Record volume 3
124 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 981 221
Capitalization (USD)
35 264 181
Net sales (EUR)
79 860 000
Net sales (USD)
85 387 909
Number of employees
150
Sales / Employee (EUR)
532 400
Sales / Employee (USD)
569 253
Free-Float
71.6 %
Free-Float capitalization (EUR)
24 080 769
Free-Float capitalization (USD)
25 747 640
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.80
5.00
1 month
4.585.00
Current year
4.185.00
1 year
4.186.00
3 years
4.187.30
5 years
4.187.30
10 years
4.187.30
Indicators
Moving average 5 days
4.90
Moving average 20 days
4.86
Moving average 50 days
4.58
Moving average 100 days
4.52
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
57.34
RSI 14 days
58.57
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +6.99% | -16.24% | 35.26M | ||
| +0.80% | +1.30% | +0.41% | -0.08% | 30.94B | ||
| +1.15% | +1.98% | +12.18% | +40.48% | 1.34B | ||
| +7.94% | +12.81% | -6.63% | -24.24% | 1.28B | ||
| +3.93% | +2.54% | +22.24% | +133.67% | 1.27B | ||
| +1.86% | +9.83% | -25.45% | +15.28% | 770M | ||
| +3.04% | +3.49% | -24.52% | -13.03% | 742M | ||
| 0.00% | -13.37% | -19.93% | -23.09% | 713M | ||
| +2.70% | +12.63% | -35.18% | -38.08% | 679M | ||
| +0.51% | -1.37% | -20.76% | -33.41% | 603M | ||
| +0.68% | +2.76% | +51.58% | +48.26% | 447M | ||
| +1.02% | +7.27% | -17.03% | -21.32% | 406M | ||
| +1.60% | +16.95% | -21.06% | -12.98% | 402M | ||
| +1.41% | +2.53% | -13.97% | -32.76% | 343M | ||
| -1.06% | +3.69% | -5.93% | -26.78% | 341M | ||
| -1.32% | +17.10% | -26.66% | -44.25% | 328M | ||
| Average | +1.52% | +5.48% | -7.73% | -3.04% | ||
| Weighted average by Cap. | +1.19% | +2.48% | -1.16% | +2.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.99% | ||
| 2023 | -17.63% | ||
| 2022 | -11.46% | ||
| 2021 | +14.18% | ||
| 2020 | +5.77% |
- Stock Market
- Equities
- ICF Stock
- Quotes Industrie Chimiche Forestali S.p.A.
