INDUSTRIAS DEL COBRE SOCIEDAD ANÓNIMA Quotes Industrias del Cobre Sociedad Anónima
Equities
INDECOI1
PEP395105005
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.4 PEN | -.--% |
|
+14.41% | +52.97% |
Quotes 5-day view
End-of-day quote Lima| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.4 S/. | 5.4 S/. | 5.4 S/. | 5.4 S/. | 4.97 S/. |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% | -7.96% |
| Opening | 5.40 | 5.40 | 5.40 | 5.40 | 4.97 |
| High | 5.40 | 5.40 | 5.40 | 5.40 | 4.97 |
| Low | 5.40 | 5.40 | 5.40 | 5.40 | 4.97 |
Performance
| 1 week | +14.41% | ||
| Current month | +14.41% | ||
| 1 month | +14.41% | ||
| 3 months | +31.71% | ||
| 6 months | +52.97% | ||
| Current year | +52.97% | ||
| 1 year | +60.71% | ||
| 3 years | +146.58% | ||
| 5 years | +103.77% | ||
| 10 years | +170.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
197 316 748
Capitalization (USD)
197 316 748
Net sales (USD)
400 661 000
Number of employees
384
Sales / Employee (USD)
1 043 388
Free-Float
3.24 %
Free-Float capitalization (PEN)
1 702 130
Free-Float capitalization (USD)
6 388 945
Average Daily Capital Traded
0%
Highs and lows
1 week
5.40
5.40
1 month
4.725.40
Current year
3.535.40
1 year
3.365.40
3 years
2.065.40
5 years
2.065.40
10 years
0.925.40
Indicators
Moving average 5 days
5.40
Moving average 20 days
4.89
Moving average 50 days
4.49
Moving average 100 days
4.19
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-9.44%
Price spread / (MMA50)
-16.85%
Price spread / (MMA100)
-22.41%
STIM
RSI 9 days
100.00
RSI 14 days
100.00
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +14.41% | +52.97% | +60.71% | 197M | ||
| -0.98% | +1.08% | +3.52% | +18.13% | 147B | ||
| -0.44% | +5.13% | +18.33% | +36.29% | 128B | ||
| -1.99% | -2.16% | +29.52% | +84.81% | 127B | ||
| -1.23% | -2.89% | +9.37% | +27.71% | 61.62B | ||
| -0.39% | -2.38% | +5.51% | +24.86% | 40.38B | ||
| -4.82% | +4.67% | +84.30% | +497.30% | 34.81B | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.06B | ||
| -0.45% | -2.11% | -13.12% | -4.56% | 31.05B | ||
| -0.90% | +1.98% | +2.93% | +13.02% | 27.08B | ||
| -1.86% | +7.96% | +27.87% | +6.90% | 26.91B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.53B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.5B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| +0.75% | -6.34% | +13.49% | +36.81% | 19.89B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | -0.05% | +1.20% | +15.18% | +51.10% | ||
| Weighted average by Cap. | -0.16% | +0.60% | +14.57% | +51.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.79% | ||
| 2023 | +7.95% | ||
| 2022 | +48.64% | ||
| 2021 | -4.35% | ||
| 2020 | -9.80% | ||
| 2019 | +0.79% | ||
| 2018 | -4.53% | ||
| 2017 | +59.64% | ||
| 2016 | +67.68% | ||
| 2015 | -48.17% | ||
| 2014 | -4.50% | ||
| 2012 | -23.08% | ||
| 2011 | +4.00% | ||
| 2010 | -.--% | ||
| 2009 | +31.58% | ||
| 2008 | -51.28% | ||
| 2007 | +63.87% | ||
| 2006 | +116.36% | ||
| 2005 | +41.03% | ||
| 2004 | +68.57% | ||
| 2003 | +2.17% | ||
| 2002 | +15.54% | ||
| 2001 | +3.76% | ||
| 2000 | +20.60% | ||
| 1999 | -.--% | ||
| 1998 | -28.57% | ||
| 1997 | -47.88% | ||
| 1996 | +26.48% |
- Stock Market
- Equities
- INDECOI1 Stock
- Quotes Industrias del Cobre Sociedad Anónima
