INDUSTRIAS CH, S. A. B. DE C. V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.6 MXN | -2.82% |
|
-1.42% | -4.87% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 189.5 $ | 186.5 $ | 185 $ | 189.9 $ | 184.55 $ |
| Volume | 3 738 | 6 910 | 4 263 | 1 183 | 3 681 |
| Change | +1.23% | -1.58% | -0.80% | +2.65% | -2.82% |
| Opening | 189.48 | 189.45 | 189.00 | 188.87 | 189.80 |
| High | 189.50 | 189.66 | 192.00 | 189.90 | 189.80 |
| Low | 187.01 | 186.15 | 184.00 | 188.87 | 184.55 |
Performance
| 1 day | -2.82% | ||
| 1 week | -1.42% | ||
| Current month | -3.33% | ||
| 1 month | -3.33% | ||
| 3 months | -3.29% | ||
| 6 months | -7.25% | ||
| Current year | -4.87% | ||
| 1 year | -10.08% | ||
| 3 years | +36.60% | ||
| 5 years | +114.87% | ||
| 10 years | +153.47% |
Volumes
marketsDaily volume
3 681
Avg. Volume 20 sessions
4 015
Avg. Volume 20 sessions MXN
740 968.25
Avg. Volume 20 sessions USD
43 456.31
Record volume 1
85 965 620
Record volume 2
22 394 500
Record volume 3
19 347 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
77 728 000 818
Capitalization (USD)
4 558 591 792
Net sales (MXN)
61 638 885 000
Net sales (USD)
3 614 997 327
Number of employees
5 329
Sales / Employee (MXN)
11 566 689
Sales / Employee (USD)
678 363
Free-Float
29.4 %
Free-Float capitalization (MXN)
25 986 123 862
Free-Float capitalization (USD)
1 524 034 192
Average Daily Capital Traded
0%
Highs and lows
1 week
184.00
192.00
1 month
183.97194.90
Current year
182.01195.96
1 year
160.00209.00
3 years
133.00254.88
5 years
56.80254.88
10 years
51.00254.88
Indicators
Moving average 5 days
187.09
Moving average 20 days
189.72
Moving average 50 days
189.58
Moving average 100 days
189.28
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
39.27
RSI 14 days
40.87
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -1.42% | -4.87% | -10.08% | 4.56B | ||
| -0.75% | -8.55% | +0.69% | +18.26% | 42.05B | ||
| -1.46% | +2.39% | +18.24% | +49.55% | 25.04B | ||
| +3.17% | +3.04% | -18.52% | +7.96% | 22.45B | ||
| -1.42% | -1.62% | +14.37% | +29.94% | 21.33B | ||
| -1.70% | +0.64% | -8.00% | -6.88% | 21.11B | ||
| +2.82% | +1.40% | +9.63% | +22.04% | 20.25B | ||
| +1.05% | -0.80% | +7.93% | +45.92% | 9.48B | ||
| -0.69% | -13.38% | -11.56% | +17.43% | 8.59B | ||
| -0.22% | -4.84% | -24.03% | +61.54% | 8.31B | ||
| -0.36% | +7.85% | +32.79% | +94.09% | 8.16B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.36B | ||
| -6.12% | -2.07% | -6.87% | -9.42% | 7.33B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.53B | ||
| -0.62% | -0.42% | +9.65% | +17.52% | 6.35B | ||
| -2.07% | -2.56% | -18.54% | -12.81% | 5.79B | ||
| Average | -0.72% | -1.20% | +0.16% | +22.26% | ||
| Weighted average by Cap. | -0.36% | -1.51% | +1.51% | +22.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.87% | ||
| 2023 | -14.10% | ||
| 2022 | +18.31% | ||
| 2021 | +101.87% | ||
| 2020 | +1.61% | ||
| 2019 | +9.50% | ||
| 2018 | +1.18% | ||
| 2017 | -36.60% | ||
| 2016 | +138.01% | ||
| 2015 | -21.77% | ||
| 2014 | -19.20% | ||
| 2013 | -9.78% | ||
| 2012 | +108.01% | ||
| 2011 | -2.39% | ||
| 2010 | +5.00% | ||
| 2009 | +30.83% | ||
| 2008 | -23.91% | ||
| 2007 | -0.09% | ||
| 2006 | +103.81% | ||
| 2005 | -29.77% | ||
| 2004 | +221.67% | ||
| 2003 | +50.00% | ||
| 2002 | +37.36% | ||
| 2001 | -31.96% | ||
| 2000 | -14.74% | ||
| 1999 | +42.61% | ||
| 1998 | -63.64% | ||
| 1997 | +98.77% | ||
| 1996 | +145.96% | ||
| 1995 | +24.06% | ||
| 1994 | +106.74% | ||
| 1993 | -0.26% |
- Stock Market
- Equities
- ICH B Stock
- Quotes Industrias CH, S. A. B. de C. V.
