INDUSTRIAL BANK OF KOREA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,950 KRW | -.--% |
|
+2.27% | +17.62% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 13590 ₩ | 13560 ₩ | 13850 ₩ | 13950 ₩ | 13950 ₩ |
| Volume | 779 516 | 573 059 | 1 549 179 | 1 017 958 | 1 433 189 |
| Change | -0.80% | -0.22% | +2.14% | +0.72% | -.--% |
| Opening | 13,820.00 | 13,450.00 | 13,670.00 | 13,840.00 | 13,950.00 |
| High | 13,830.00 | 13,740.00 | 13,930.00 | 13,970.00 | 14,000.00 |
| Low | 13,550.00 | 13,440.00 | 13,560.00 | 13,730.00 | 13,750.00 |
Performance
| 1 week | +2.27% | ||
| Current month | +3.33% | ||
| 1 month | +3.33% | ||
| 3 months | +15.29% | ||
| 6 months | +21.09% | ||
| Current year | +17.62% | ||
| 1 year | +38.67% | ||
| 3 years | +46.69% | ||
| 5 years | -3.12% | ||
| 10 years | +10.71% |
Volumes
marketsDaily volume
1 433 189
Avg. Volume 20 sessions
1 194 002
Avg. Volume 20 sessions KRW
16 656 327 900.00
Avg. Volume 20 sessions USD
12 025 868.74
Record volume 1
21 744 600
Record volume 2
18 541 710
Record volume 3
16 453 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
11 132 462 457 064
Capitalization (USD)
8 037 637 894
Net sales (KRW)
8 575
Net sales (USD)
6
Free-Float
31.37 %
Free-Float capitalization (KRW)
3 492 299 801 003
Free-Float capitalization (USD)
2 521 440 456
Average Daily Capital Traded
0.15%
Highs and lows
1 week
13 440.00
14 000.00
1 month
12 510.0014 000.00
Current year
11 350.0016 010.00
1 year
9 890.0016 010.00
3 years
8 780.0016 010.00
5 years
5 860.0016 010.00
10 years
5 860.0018 350.00
Indicators
Moving average 5 days
13 780.00
Moving average 20 days
13 342.00
Moving average 50 days
13 924.60
Moving average 100 days
13 004.30
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
64.67
RSI 14 days
57.28
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +2.27% | +17.62% | +38.67% | 8.04B | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
| -0.28% | -1.37% | +8.33% | +14.52% | 54.92B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45.26B | ||
| -1.22% | +0.44% | +10.31% | +45.86% | 36.83B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +2.91% | -0.67% | +7.22% | +43.22% | 24.93B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.40% | +0.77% | +3.05% | +10.30% | ||
| Weighted average by Cap. | -0.12% | +0.77% | +5.88% | +10.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.62% | ||
| 2023 | +20.77% | ||
| 2022 | -4.66% | ||
| 2021 | +16.52% | ||
| 2020 | -25.08% | ||
| 2019 | -16.01% | ||
| 2018 | -14.59% | ||
| 2017 | +29.53% | ||
| 2016 | +2.83% | ||
| 2015 | -12.41% | ||
| 2014 | +16.05% | ||
| 2013 | +2.53% | ||
| 2012 | -5.20% | ||
| 2011 | -33.33% | ||
| 2010 | +33.93% | ||
| 2009 | +82.05% | ||
| 2008 | -56.31% | ||
| 2007 | +2.62% | ||
| 2006 | -2.28% | ||
| 2005 | +141.74% | ||
| 2004 | +10.00% | ||
| 2003 | +15.18% | ||
| 2002 | -28.29% | ||
| 2001 | +114.78% | ||
| 2000 | -1.85% |
- Stock Market
- Equities
- A024110 Stock
- Quotes Industrial Bank of Korea
