End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.43 CNY | +1.61% | +1.55% | +1.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 16.13 ¥ | 16 ¥ | 15.91 ¥ | 16.17 ¥ | 16.43 ¥ |
Volume | 54 080 990 | 54 571 140 | 42 414 530 | 54 800 460 | 126 849 500 |
Change | -0.31% | -0.81% | -0.56% | +1.63% | +1.61% |
Opening | 16.23 | 16.19 | 16.06 | 15.90 | 16.17 |
High | 16.43 | 16.23 | 16.06 | 16.17 | 16.48 |
Low | 16.07 | 15.98 | 15.88 | 15.87 | 16.17 |
Performance
1 day | +1.61% | ||
1 week | +1.55% | ||
Current month | +4.12% | ||
1 month | -0.96% | ||
3 months | +5.05% | ||
6 months | +4.12% | ||
Current year | +1.36% | ||
1 year | -4.14% | ||
3 years | -24.43% | ||
5 years | -13.30% | ||
10 years | +60.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
-1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
-0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
-1.05% | +0.76% | +12.99% | +30.37% | 14.81B | ||
Average | -0.16% | +0.40% | +0.05% | +7.72% | ||
Weighted average by Cap. | -0.47% | +0.89% | +4.46% | +9.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.36% | ||
2023 | -7.85% | ||
2022 | -7.62% | ||
2021 | -8.77% | ||
2020 | +5.40% | ||
2019 | +32.53% | ||
2018 | -12.07% | ||
2017 | +5.27% | ||
2016 | -5.45% | ||
2015 | +3.45% | ||
2014 | +62.72% | ||
2013 | -8.87% | ||
2012 | +33.31% | ||
2011 | -6.30% | ||
2010 | -40.34% | ||
2009 | +176.10% | ||
2008 | -71.85% | ||
2007 | +133.81% |
- Stock Market
- Equities
- 601166 Stock
- Quotes Industrial Bank Co., Ltd.