INDUSTRIAL AND PRUDENTIAL INVESTMENT COMPANY LIMITED Quotes Industrial And Prudential Investment Company Limited
Equities
INDPRUD6
INE620D01011
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,300 INR | -0.56% |
|
+0.95% | +22.19% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 5255 ₹ | 5363 ₹ | 5330 ₹ | 5300 ₹ | 5,300 ₹ |
| Volume | 88 | 5 | 2 | 92 | 92 |
| Change | +0.63% | +2.06% | -0.62% | -0.56% | -0.56% |
| Opening | 5,290.00 | 5,125.00 | 5,330.00 | 5,454.00 | 5,490 |
| High | 5,353.00 | 5,363.00 | 5,330.00 | 5,490.00 | 5,490 |
| Low | 5,121.00 | 5,125.00 | 5,330.00 | 5,133.10 | 5,133 |
Performance
| 1 day | -0.56% | ||
| 1 week | +0.95% | ||
| Current month | -0.56% | ||
| 1 month | -6.63% | ||
| 3 months | -1.47% | ||
| 6 months | +31.19% | ||
| Current year | +22.19% | ||
| 1 year | +149.76% | ||
| 3 years | +311.63% | ||
| 5 years | +482.35% | ||
| 10 years | +882.15% |
Volumes
marketsDaily volume
92
Estimated daily volume
92
Avg. Volume 20 sessions
75
Daily volume ratio
1.23
Avg. Volume 20 sessions INR
397 500.00
Avg. Volume 20 sessions USD
4 785.50
Record volume 1
17 396
Record volume 2
14 315
Record volume 3
13 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 890 077 332
Capitalization (USD)
107 027 641
Net sales (INR)
72 558 000
Net sales (USD)
873 526
Number of employees
1
Sales / Employee (INR)
72 558 000
Sales / Employee (USD)
873 526
Free-Float
28.12 %
Free-Float capitalization (INR)
2 500 281 201
Free-Float capitalization (USD)
30 100 885
Average Daily Capital Traded
0%
Highs and lows
1 week
5 121.00
5 490.00
1 month
5 002.005 700.00
Current year
4 202.505 889.40
1 year
2 101.005 889.40
3 years
1 200.005 889.40
5 years
694.005 889.40
10 years
516.675 889.40
Indicators
Moving average 5 days
5 292.48
Moving average 20 days
5 324.04
Moving average 50 days
5 229.84
Moving average 100 days
5 082.46
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
55.64
RSI 14 days
53.08
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +0.95% | +22.19% | +149.76% | 107M | ||
| -0.23% | +0.25% | -4.74% | +14.32% | 115B | ||
| -0.11% | +0.11% | +9.04% | +56.98% | 101B | ||
| -0.30% | -2.42% | +11.35% | +42.16% | 67.41B | ||
| -1.23% | +1.29% | +13.33% | +38.73% | 44.58B | ||
| -2.09% | -1.26% | +13.07% | +37.77% | 43.37B | ||
| +2.20% | +0.14% | +20.86% | +49.63% | 35.13B | ||
| -1.51% | +0.20% | +8.24% | +5.69% | 26.31B | ||
| -1.20% | +1.42% | -3.23% | +4.37% | 22.77B | ||
| -1.22% | -0.86% | +2.22% | +17.59% | 19.23B | ||
| -1.41% | +1.79% | -0.98% | +12.37% | 17.23B | ||
| -0.49% | -4.57% | +0.06% | +25.21% | 16.39B | ||
| -0.54% | -0.78% | -10.43% | -14.84% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.55% | +1.07% | +24.48% | +39.11% | 9.25B | ||
| -1.04% | -4.51% | +36.03% | +60.76% | 8.43B | ||
| Average | -0.31% | -0.52% | +8.84% | +33.73% | ||
| Weighted average by Cap. | -0.37% | -0.71% | +6.59% | +31.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0da63ea25d08e09db2a133d1bf9790.ff6hSb_c9q-AvGAt1OwpCX16jHz9hLnzoHPYiQYK0G4.Gb2TJfu3rM649RFv461abg01ySSL_Mm540vt8DN5hhhLh9QejY6axu36IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:32 am | 5,300 | 1 | 92 |
| 05:32:19 am | 5,300 | 1 | 91 |
| 05:31:44 am | 5,300 | 16 | 90 |
| 05:21:29 am | 5,300 | 1 | 74 |
| 03:14:31 am | 5,338 | 1 | 73 |
| 02:03:01 am | 5,345 | 14 | 72 |
| 01:35:42 am | 5,133 | 20 | 58 |
| 01:08:03 am | 5,241 | 1 | 38 |
Monthly variations
Annual change
| 2024 | +22.19% | ||
| 2023 | +131.33% | ||
| 2022 | +24.01% | ||
| 2021 | +41.41% | ||
| 2020 | +8.37% | ||
| 2019 | -6.21% | ||
| 2018 | -24.59% | ||
| 2017 | +26.82% | ||
| 2016 | +36.79% | ||
| 2015 | +8.11% | ||
| 2014 | +83.07% | ||
| 2013 | -12.93% | ||
| 2012 | +25.79% | ||
| 2011 | -28.14% | ||
| 2010 | +54.28% | ||
| 2009 | +130.80% | ||
| 2008 | -52.56% | ||
| 2007 | -34.55% | ||
| 2006 | +80.31% | ||
| 2005 | +52.35% |
- Stock Market
- Equities
- INDPRUD6 Stock
- Quotes Industrial And Prudential Investment Company Limited
