INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Quotes Industrial and Commercial Bank of China Limited Shanghai S.E.
Equities
601398
CNE000001P37
Banks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.43 CNY | +0.93% |
|
-0.91% | +13.60% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.47 ¥ | 5.49 ¥ | 5.4 ¥ | 5.38 ¥ | 5.43 ¥ |
| Volume | 236 025 900 | 165 074 500 | 471 033 100 | 349 015 000 | 260 174 300 |
| Change | -0.55% | +0.37% | -1.64% | -0.37% | +0.93% |
| Opening | 5.50 | 5.48 | 5.49 | 5.39 | 5.37 |
| High | 5.52 | 5.50 | 5.54 | 5.44 | 5.45 |
| Low | 5.46 | 5.45 | 5.39 | 5.34 | 5.36 |
Performance
| 1 day | +0.93% | ||
| 1 week | -0.91% | ||
| Current month | +2.84% | ||
| 1 month | +2.84% | ||
| 3 months | +5.23% | ||
| 6 months | +13.84% | ||
| Current year | +13.60% | ||
| 1 year | +15.04% | ||
| 3 years | +4.02% | ||
| 5 years | -6.38% | ||
| 10 years | +57.39% |
Volumes
marketsDaily volume
260 174 300
Avg. Volume 20 sessions
307 386 167
Avg. Volume 20 sessions CNY
1 669 106 886.81
Avg. Volume 20 sessions USD
230 552 065.17
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
1 804 088 676 513
Capitalization (USD)
249 196 964 798
Net sales (CNY)
806 458 000 000
Net sales (USD)
111 395 237 082
Number of employees
419 252
Sales / Employee (CNY)
1 923 564
Sales / Employee (USD)
265 700
Free-Float
33.68 %
Free-Float capitalization (CNY)
607 580 661 571
Free-Float capitalization (USD)
83 924 509 202
Average Daily Capital Traded
0.09%
Highs and lows
1 week
5.34
5.54
1 month
5.275.64
Current year
4.725.64
1 year
4.525.64
3 years
4.015.64
5 years
4.016.05
10 years
3.377.77
Indicators
Moving average 5 days
5.43
Moving average 20 days
5.41
Moving average 50 days
5.35
Moving average 100 days
5.12
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
51.39
RSI 14 days
53.66
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -0.91% | +13.60% | +15.04% | 249B | ||
| +0.06% | -0.15% | +12.79% | +38.79% | 551B | ||
| -0.19% | -3.73% | +9.71% | +26.16% | 291B | ||
| +0.34% | -2.33% | +20.93% | +49.74% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| +0.59% | -1.79% | -0.02% | -0.40% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| -1.11% | +0.31% | -5.68% | -1.60% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| -0.16% | +1.49% | +8.02% | +15.40% | 81.68B | ||
| Average | -0.37% | +1.34% | +11.54% | +20.26% | ||
| Weighted average by Cap. | -0.21% | +0.63% | +11.74% | +23.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.60% | ||
| 2023 | +10.14% | ||
| 2022 | -6.26% | ||
| 2021 | -7.21% | ||
| 2020 | -15.14% | ||
| 2019 | +11.15% | ||
| 2018 | -14.68% | ||
| 2017 | +40.59% | ||
| 2016 | -3.71% | ||
| 2015 | -5.95% | ||
| 2014 | +36.03% | ||
| 2013 | -13.73% | ||
| 2012 | -2.12% | ||
| 2011 | -.--% | ||
| 2010 | -22.06% | ||
| 2009 | +53.67% | ||
| 2008 | -56.46% | ||
| 2007 | +31.13% | ||
| 2006 | +89.02% |
- Stock Market
- Equities
- 1398 Stock
- 601398 Stock
- Quotes Industrial and Commercial Bank of China Limited
