Delayed
Bombay S.E.
04:30:38 2024-05-03 am EDT
|
5-day change
|
1st Jan Change
|
1,481
INR
|
-1.64%
|
|
+0.50%
|
-7.32%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
1445.85 ₹
|
1487.75 ₹
|
1515.6 ₹
|
1505.7 ₹
|
1,481
₹
|
Volume |
316 108 |
113 383 |
272 818 |
24 248 |
60 084 |
Change |
-3.36%
|
+2.90%
|
+1.87%
|
-0.65%
|
-1.64%
|
Opening |
1,510.90 |
1,452.60 |
1,496.25 |
1,510.00 |
1,518
|
High |
1,519.45 |
1,490.45 |
1,536.90 |
1,521.00 |
1,518
|
Low |
1,442.65 |
1,450.40 |
1,490.00 |
1,500.05 |
1,473
|
Estimated daily volume
85 391
Avg. Volume 20 sessions
107 274
Avg. Volume 20 sessions INR
158 878 157.70
Avg. Volume 20 sessions USD
1 904 949.11
Record volume 1
15 383 514
Record volume 2
10 935 810
Record volume 3
10 487 630
Capital turnover ratio
0.00
Capitalization (INR)
1 170 803 971 560
Capitalization (USD)
14 037 939 619
Net sales (INR)
300 037 600 000
Net sales (USD)
3 597 450 824
Number of employees
38 179
Sales / Employee (INR)
7 858 708
Sales / Employee (USD)
94 226
Free-Float capitalization (INR)
908 627 300 713
Free-Float capitalization (USD)
10 894 441 336
Average Daily Capital Traded
0.01%
Moving average 5 days
1 490.21
Moving average 20 days
1 516.32
Moving average 50 days
1 505.67
Moving average 100 days
1 532.35
Price spread / (MMA5) +0.62% Price spread / (MMA20) +2.38% Price spread / (MMA50) +1.66% Price spread / (MMA100) +3.46% 81e3383839783c36fb0.kmxwRIs4ETpSw1dfAkNgpd-LKhxCVMNGT5OqgZnVp8E.xCAxds5_RGA9iiYyTRoP8b2ybW0SDPU_AODStPGNwpajJCM88gw8XCGpJA Date | Price | Volume | Daily volume |
---|
04:30:38 am |
1,481
|
5 |
60,084 |
04:30:17 am |
1,482
|
1 |
60,079 |
04:30:10 am |
1,481
|
20 |
60,078 |
04:29:21 am |
1,482
|
2 |
60,058 |
04:29:17 am |
1,482
|
2 |
60,056 |
04:29:04 am |
1,482
|
8 |
60,054 |
04:28:28 am |
1,482
|
45 |
60,046 |
04:28:19 am |
1,482
|
97 |
60,001 |
04:28:17 am |
1,482
|
2 |
59,904 |
04:28:15 am |
1,482
|
1 |
59,902 |
More charts
|