End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,591 PKR | +0.18% | +0.61% | +32.55% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1587.01 ₨ | 1586.6 ₨ | 1587 ₨ | 1587.61 ₨ | 1590.54 ₨ |
Volume | 1 596 | 2 177 | 1 262 | 1 298 | 1 935 |
Change | +0.39% | -0.03% | +0.03% | +0.04% | +0.18% |
Opening | 1,596.00 | 1,590.00 | 1,576.00 | 1,582.00 | 1,599.98 |
High | 1,600.00 | 1,590.00 | 1,587.01 | 1,596.59 | 1,605.00 |
Low | 1,580.00 | 1,580.00 | 1,576.00 | 1,581.10 | 1,590.01 |
Performance
1 day | +0.18% | ||
1 week | +0.61% | ||
Current month | +0.09% | ||
1 month | +0.22% | ||
3 months | +10.01% | ||
6 months | +65.18% | ||
Current year | +32.55% | ||
1 year | +66.77% | ||
3 years | +46.30% | ||
5 years | +17.96% | ||
10 years | +224.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automobiles & Multi Utility Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.18% | +0.61% | +32.55% | +66.77% | 449M | ||
+0.40% | -0.13% | +12.39% | -20.88% | 87.34B | ||
+4.42% | +5.77% | -0.75% | -9.83% | 84.51B | ||
+2.49% | +3.38% | +24.83% | +51.83% | 76.07B | ||
-1.70% | -0.06% | +23.31% | +48.70% | 47.89B | ||
+1.37% | +7.07% | +18.20% | +36.49% | 34.02B | ||
+0.40% | -0.20% | +12.34% | +8.80% | 23.85B | ||
+3.43% | -2.70% | -1.54% | +48.08% | 19.82B | ||
+1.65% | -0.98% | +49.97% | +93.54% | 11.99B | ||
+2.52% | +4.50% | -10.47% | -32.71% | 10.13B | ||
+10.02% | +5.72% | +93.89% | +87.52% | 7.85B | ||
+0.09% | +3.05% | +28.81% | +29.74% | 4.17B | ||
-1.14% | +1.27% | +36.39% | +0.27% | 2.9B | ||
+2.90% | +9.23% | +25.66% | +77.72% | 2.41B | ||
+5.35% | -12.95% | +41.67% | +106.43% | 2.33B | ||
+1.82% | +4.67% | -1.75% | +1.82% | 2.29B | ||
Average | +2.14% | +1.26% | +24.09% | +37.14% | ||
Weighted average by Cap. | +1.88% | +2.20% | +15.63% | +19.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +32.55% | ||
2023 | +19.40% | ||
2022 | -18.23% | ||
2021 | +2.59% | ||
2020 | +3.12% | ||
2019 | -4.76% | ||
2018 | -27.41% | ||
2017 | +4.07% | ||
2016 | +59.59% | ||
2015 | +14.92% | ||
2014 | +164.36% | ||
2013 | +23.33% | ||
2012 | +31.69% | ||
2011 | -18.79% | ||
2010 | +28.47% | ||
2009 | +59.93% | ||
2008 | -61.50% | ||
2007 | +63.69% | ||
2006 | +10.86% | ||
2005 | +72.45% | ||
2004 | -11.27% | ||
2003 | +139.48% | ||
2002 | +377.61% | ||
2001 | -5.19% | ||
2000 | -34.57% | ||
1999 | +88.37% | ||
1998 | -23.56% | ||
1997 | -21.05% | ||
1996 | -12.31% | ||
1995 | -39.81% | ||
1994 | -23.08% | ||
1993 | -4.88% |
- Stock Market
- Equities
- INDU Stock
- Quotes Indus Motor Company Limited