Quotes Indus Dyeing & Manufacturing Company Limited
Equities
IDYM
PK0006901018
Textiles & Leather Goods
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
124 PKR | 0.00% | +1.56% | -4.15% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 123.31 ₨ | 123.77 ₨ | 124.76 ₨ | 124.03 ₨ | 124.03 ₨ |
Volume | 6 075 | 6 290 | 5 498 | 2 019 | 9 468 |
Change | +0.97% | +0.37% | +0.80% | -0.59% | 0.00% |
Opening | 118.00 | 124.00 | 124.01 | 124.50 | 125.00 |
High | 124.42 | 126.99 | 127.00 | 126.00 | 126.90 |
Low | 118.00 | 122.00 | 124.00 | 124.00 | 122.50 |
Performance
1 week | +1.56% | ||
Current month | +2.08% | ||
1 month | +5.11% | ||
3 months | -1.93% | ||
6 months | +7.29% | ||
Current year | -4.15% | ||
1 year | -5.67% | ||
3 years | -58.11% | ||
5 years | -20.15% | ||
10 years | -66.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.56% | -4.15% | -5.67% | 24.15M | ||
-0.50% | -1.08% | +21.26% | -16.64% | 6.58B | ||
-2.07% | -1.57% | +17.21% | +43.11% | 1.56B | ||
0.00% | +2.78% | -14.04% | +1.97% | 1.19B | ||
+0.89% | -1.57% | +15.81% | -8.89% | 1.15B | ||
+3.11% | +27.97% | +25.95% | +18.45% | 1.01B | ||
+5.56% | +11.22% | +6.05% | +49.51% | 1.03B | ||
+0.14% | +1.10% | +3.09% | +15.72% | 740M | ||
0.00% | +3.79% | 0.00% | +36.11% | 588M | ||
+2.99% | +3.92% | -18.82% | -3.63% | 553M | ||
+4.37% | +6.17% | -1.83% | -25.99% | 504M | ||
-0.20% | +8.11% | +9.92% | +100.00% | 446M | ||
+2.42% | +0.30% | -11.29% | -4.52% | 434M | ||
-4.59% | +16.34% | -23.31% | +706.63% | 399M | ||
+1.06% | +3.83% | -8.21% | -9.36% | 287M | ||
+0.73% | +5.95% | -23.09% | -21.51% | 258M | ||
Average | +0.87% | +4.70% | -0.34% | +54.71% | ||
Weighted average by Cap. | +0.41% | +1.13% | +10.36% | +21.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.15% | ||
2023 | -21.10% | ||
2022 | -36.93% | ||
2021 | +49.98% | ||
2020 | -7.12% | ||
2019 | +10.67% | ||
2018 | +15.29% | ||
2017 | -40.28% | ||
2016 | -21.17% | ||
2015 | +11.13% | ||
2014 | -28.29% | ||
2013 | +87.20% | ||
2012 | +64.34% | ||
2011 | +15.88% | ||
2010 | +69.12% | ||
2009 | +154.71% | ||
2008 | -14.01% | ||
2007 | +35.37% | ||
2006 | -33.89% | ||
2005 | +48.87% | ||
2004 | +83.45% | ||
2003 | +251.94% | ||
2002 | +21.18% | ||
2001 | +14.44% | ||
2000 | +29.17% | ||
1999 | +50.00% | ||
1998 | -3.16% | ||
1997 | +25.00% | ||
1996 | +38.18% |
- Stock Market
- Equities
- IDYM Stock
- Quotes Indus Dyeing & Manufacturing Company Limited