INDRAPRASTHA MEDICAL CORPORATION LIMITED Quotes Indraprastha Medical Corporation Limited
Equities
INDRAMEDCO
INE681B01017
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 267.8 INR | +0.09% |
|
-3.06% | +55.29% |
| Apr. 09 | ICRA Keeps AA Rating on Indraprastha Medical's Bank Financing | MT |
| Apr. 05 | HDFC Bank Sells 3% Stake in Indraprastha Medical for INR555 Million | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 262.2 ₹ | 273.8 ₹ | 267.55 ₹ | 267.8 ₹ | 267.8 ₹ |
| Volume | 810 527 | 472 503 | 498 000 | 157 618 | 157 618 |
| Change | -1.06% | +4.42% | -2.28% | +0.09% | +0.09% |
| Opening | 264.00 | 265.65 | 273.95 | 267.55 | 267 |
| High | 273.80 | 276.30 | 274.90 | 270.50 | 270.5 |
| Low | 261.20 | 264.95 | 265.20 | 266.15 | 266.2 |
Performance
| 1 day | +0.09% | ||
| 1 week | -3.06% | ||
| Current month | +56.29% | ||
| 1 month | +48.86% | ||
| 3 months | +46.90% | ||
| 6 months | +69.55% | ||
| Current year | +55.29% | ||
| 1 year | +215.80% | ||
| 3 years | +301.20% | ||
| 5 years | +597.40% | ||
| 10 years | +605.67% |
Volumes
marketsDaily volume
157 618
Estimated daily volume
157 618
Avg. Volume 20 sessions
744 033
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
199 252 037.40
Avg. Volume 20 sessions USD
2 388 633.42
Record volume 1
16 338 350
Record volume 2
9 595 153
Record volume 3
9 010 734
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
24 511 434 685
Capitalization (USD)
293 843 079
Net sales (INR)
10 986 700 000
Net sales (USD)
131 708 560
Number of employees
2 947
Sales / Employee (INR)
3 728 096
Sales / Employee (USD)
44 692
Free-Float
44.33 %
Free-Float capitalization (INR)
10 865 782 659
Free-Float capitalization (USD)
130 259 003
Average Daily Capital Traded
0.81%
Highs and lows
1 week
260.00
282.80
1 month
173.35282.80
Current year
154.50282.80
1 year
81.90282.80
3 years
52.05282.80
5 years
28.00282.80
10 years
28.00282.80
Indicators
Moving average 5 days
267.25
Moving average 20 days
233.66
Moving average 50 days
201.73
Moving average 100 days
193.18
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-12.75%
Price spread / (MMA50)
-24.67%
Price spread / (MMA100)
-27.87%
STIM
RSI 9 days
72.21
RSI 14 days
71.04
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -3.06% | +55.29% | +215.80% | 294M | ||
| -1.68% | +7.68% | -18.46% | -43.08% | 16.57B | ||
| +0.87% | +2.65% | +4.50% | -0.85% | 12.43B | ||
| -0.63% | +2.93% | +4.98% | +10.47% | 11.69B | ||
| +0.19% | -3.82% | +4.46% | +32.68% | 10.24B | ||
| +0.70% | +0.94% | +25.16% | +31.93% | 8.3B | ||
| -0.20% | -3.04% | -3.10% | -22.19% | 7.59B | ||
| -1.61% | -5.49% | +20.21% | +8.91% | 7.15B | ||
| -2.49% | -0.79% | +3.70% | +22.42% | 6.8B | ||
| -0.87% | +1.58% | +50.68% | +180.10% | 4.65B | ||
| +0.25% | -3.09% | -5.12% | -4.12% | 4.22B | ||
| +1.03% | -1.34% | -5.14% | +29.39% | 4.14B | ||
| +0.40% | -1.18% | +5.03% | +68.89% | 3.97B | ||
| -5.56% | +13.15% | - | - | 3.38B | ||
| -2.20% | +0.60% | +4.73% | +66.74% | 3.13B | ||
| +14.02% | +24.16% | +4.82% | -35.48% | 2.62B | ||
| Average | +0.14% | +1.68% | +10.12% | +37.44% | ||
| Weighted average by Cap. | -0.31% | +1.78% | +4.48% | +13.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f425cb5.pmXapzanDVlAW65hNHKy5V9B1h0pm-mWh5A4ER78luo.5TKR_m7kZCErY8A7GSv7r2stpGdHy9zxxOJsQFTMz6_eNbyWQM11MC9vxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 267.7 | 5 | 157,618 |
| 05:59:48 am | 267.9 | 20 | 157,613 |
| 05:59:42 am | 267.7 | 75 | 157,593 |
| 05:59:36 am | 267.9 | 125 | 157,518 |
| 05:59:24 am | 267.8 | 100 | 157,393 |
| 05:59:18 am | 267.9 | 116 | 157,293 |
| 05:59:05 am | 267.9 | 197 | 157,177 |
| 05:58:58 am | 267.9 | 100 | 156,980 |
Monthly variations
Annual change
| 2024 | +55.29% | ||
| 2023 | +107.52% | ||
| 2022 | +9.13% | ||
| 2021 | +33.25% | ||
| 2020 | +44.50% | ||
| 2019 | +1.28% | ||
| 2018 | -40.34% | ||
| 2017 | +26.47% | ||
| 2016 | -22.12% | ||
| 2015 | +16.89% | ||
| 2014 | +56.61% | ||
| 2013 | -3.46% | ||
| 2012 | -1.18% | ||
| 2011 | -4.28% | ||
| 2010 | -9.97% | ||
| 2009 | +81.31% | ||
| 2008 | -58.59% | ||
| 2007 | +80.37% | ||
| 2006 | -20.00% | ||
| 2005 | +25.00% | ||
| 2004 | +52.34% | ||
| 2003 | +73.98% | ||
| 2002 | +2.50% | ||
| 2001 | -44.32% | ||
| 2000 | -1.60% | ||
| 1999 | +212.86% | ||
| 1998 | +0.72% | ||
| 1997 | -24.04% |
- Stock Market
- Equities
- INDRAMEDCO Stock
- Quotes Indraprastha Medical Corporation Limited
