INDRAPRASTHA GAS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 440 INR | -2.48% |
|
-6.22% | +5.18% |
| May. 09 | Amg Pantheon Credit Solutions Fund Insider Bought Shares Worth $300,000, According to a Recent SEC Filing | MT |
| May. 08 | Transcript : Indraprastha Gas Limited, Q4 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 442.95 ₹ | 436.55 ₹ | 451.2 ₹ | 440 ₹ |
| Volume | 2 282 143 | 4 354 604 | 13 730 650 | 4 715 296 |
| Change | -2.69% | -1.44% | +3.36% | -2.48% |
| Opening | 458.00 | 446.55 | 430.00 | 451.20 |
| High | 459.25 | 451.50 | 468.40 | 467.00 |
| Low | 442.00 | 432.60 | 428.70 | 437.60 |
Performance
| 1 day | -2.48% | ||
| 1 week | -6.22% | ||
| Current month | -6.22% | ||
| 1 month | -7.44% | ||
| 3 months | +0.02% | ||
| 6 months | +11.14% | ||
| Current year | +5.18% | ||
| 1 year | -9.91% | ||
| 3 years | -14.58% | ||
| 5 years | +41.41% | ||
| 10 years | +674.65% |
Volumes
marketsDaily volume
4 715 296
Estimated daily volume
4 715 296
Avg. Volume 20 sessions
3 831 010
Daily volume ratio
1.23
Avg. Volume 20 sessions INR
1 685 644 400.00
Avg. Volume 20 sessions USD
20 197 391.20
Record volume 1
235 893 800
Record volume 2
101 253 950
Record volume 3
99 224 725
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
315 807 898 348
Capitalization (USD)
3 784 010 238
Net sales (INR)
140 000 200 000
Net sales (USD)
1 677 482 396
Number of employees
687
Sales / Employee (INR)
203 784 862
Sales / Employee (USD)
2 441 750
Free-Float
49.97 %
Free-Float capitalization (INR)
157 804 264 073
Free-Float capitalization (USD)
1 890 810 692
Average Daily Capital Traded
0.53%
Highs and lows
1 week
428.70
468.40
1 month
428.70489.00
Current year
397.15489.00
1 year
375.70509.35
3 years
321.00602.05
5 years
284.05602.05
10 years
57.63602.05
Indicators
Moving average 5 days
449.90
Moving average 20 days
456.52
Moving average 50 days
439.41
Moving average 100 days
432.00
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
50.00
RSI 14 days
51.24
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | -6.22% | +5.18% | -9.91% | 3.78B | ||
| +0.08% | +2.78% | -9.70% | -14.22% | 25.15B | ||
| -0.75% | +0.54% | +3.27% | +1.00% | 18.19B | ||
| -3.90% | -7.56% | +19.25% | +79.90% | 15.85B | ||
| -1.90% | -5.44% | -11.07% | +0.65% | 11.8B | ||
| +1.68% | +2.87% | +21.60% | +59.65% | 9.04B | ||
| +1.92% | -0.36% | +9.70% | +22.31% | 8.91B | ||
| +0.33% | +1.44% | +4.94% | +7.92% | 7.59B | ||
| +1.09% | +6.23% | +2.87% | -16.01% | 7.24B | ||
| +0.56% | 0.00% | +9.27% | +28.22% | 6.52B | ||
| +1.19% | +4.07% | -0.39% | -28.22% | 5.19B | ||
| +1.89% | +6.94% | -0.74% | -22.67% | 4.2B | ||
| +0.15% | -0.02% | -1.07% | -9.89% | 3.56B | ||
| +0.02% | -1.37% | +36.43% | +57.51% | 2.72B | ||
| +0.94% | +2.17% | +6.32% | +22.93% | 1.74B | ||
| +1.27% | +1.27% | +13.16% | +3.14% | 1.74B | ||
| Average | +0.13% | -0.12% | +6.81% | +11.39% | ||
| Weighted average by Cap. | -0.30% | -0.20% | +4.01% | +12.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e92220dabebd72c78d9cf8afcccd783f.n75eTGafp1QdIjTKMDzPBKD5Z-dyNAuYhcEhppFUVqo.pt04KF709WJuFUH_B3-cTfOIVt9fcTL9srtv-fksO-Lm8msfIvf_B1VVXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:25 am | 440 | 100 | 4,708,308 |
| 06:27:37 am | 440 | 45 | 4,708,208 |
| 06:25:47 am | 440 | 475 | 4,708,163 |
| 06:22:53 am | 440 | 10 | 4,707,688 |
| 06:20:23 am | 440 | 1 | 4,707,678 |
| 06:19:26 am | 440 | 1 | 4,707,677 |
| 06:18:14 am | 440 | 20 | 4,707,676 |
| 06:15:00 am | 440 | 100 | 4,707,656 |
| 06:14:26 am | 440 | 20 | 4,707,556 |
Monthly variations
Annual change
| 2024 | +5.18% | ||
| 2023 | +1.06% | ||
| 2022 | -12.00% | ||
| 2021 | -6.36% | ||
| 2020 | +17.33% | ||
| 2019 | +60.21% | ||
| 2018 | -20.41% | ||
| 2017 | +82.85% | ||
| 2016 | +73.58% | ||
| 2015 | +16.62% | ||
| 2014 | +68.81% | ||
| 2013 | +7.93% | ||
| 2012 | -33.73% | ||
| 2011 | +9.86% | ||
| 2010 | +71.23% | ||
| 2009 | +96.65% | ||
| 2008 | -40.96% | ||
| 2007 | +47.64% | ||
| 2006 | -13.93% | ||
| 2005 | +48.33% | ||
| 2004 | -38.37% | ||
| 2003 | +23.99% |
- Stock Market
- Equities
- IGL Stock
- Quotes Indraprastha Gas Limited