INDOCHINE IMPORT EXPORT INVESTMENT INDUSTRIAL Quotes Indochine Import Export Investment Industrial
Equities
DDG
VN000000DDG9
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,300 VND | -.--% |
|
-5.71% | -42.11% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3400 ₫ | 3400 ₫ | 3300 ₫ | 3300 ₫ | 3400 ₫ |
| Volume | 368 902 | 494 028 | 405 210 | 344 446 | 264 974 |
| Change | +∞% | -.--% | -2.94% | -.--% | +3.03% |
| Opening | 3,600.00 | 3,400.00 | 3,400.00 | 3,300.00 | 3,400.00 |
| High | 3,600.00 | 3,600.00 | 3,500.00 | 3,400.00 | 3,500.00 |
| Low | 3,400.00 | 3,400.00 | 3,300.00 | 3,200.00 | 3,300.00 |
Performance
| 1 week | -5.71% | ||
| Current month | -32.65% | ||
| 1 month | -32.65% | ||
| 3 months | -40.00% | ||
| 6 months | -45.00% | ||
| Current year | -42.11% | ||
| 1 year | -63.33% | ||
| 3 years | -90.41% | ||
| 5 years | -81.08% |
Volumes
marketsDaily volume
344 446
Avg. Volume 20 sessions
884 275
Avg. Volume 20 sessions VND
2 918 107 500.00
Avg. Volume 20 sessions USD
113 806.19
Record volume 1
14 717 590
Record volume 2
13 786 700
Record volume 3
7 714 553
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
10 399 511
Capitalization (USD)
10 399 511
Free-Float
91.29 %
Free-Float capitalization (VND)
7 115 532
Free-Float capitalization (USD)
7 115 532
Average Daily Capital Traded
28060.05%
Highs and lows
1 week
3 200.00
3 600.00
1 month
3 100.004 900.00
Current year
3 100.006 200.00
1 year
3 100.0011 300.00
3 years
3 100.0043 700.00
5 years
3 100.0043 700.00
10 years
3 100.0043 700.00
Indicators
Moving average 5 days
3 380.00
Moving average 20 days
3 855.00
Moving average 50 days
4 642.00
Moving average 100 days
5 165.00
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+16.82%
Price spread / (MMA50)
+40.67%
Price spread / (MMA100)
+56.52%
STIM
RSI 9 days
25.80
RSI 14 days
24.01
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -5.71% | -42.11% | -63.33% | 10.4M | ||
| -2.79% | +9.96% | +17.99% | -8.33% | 20.96B | ||
| -1.53% | +1.24% | -25.41% | -56.75% | 6.37B | ||
| -2.97% | +11.35% | -21.77% | -52.52% | 2.96B | ||
| -1.81% | -1.82% | -28.66% | -49.77% | 2.22B | ||
| +4.82% | +6.79% | -22.26% | -33.94% | 1.89B | ||
| -2.59% | +2.57% | -21.64% | -30.41% | 1.2B | ||
| +4.05% | +2.67% | +4.52% | +70.79% | 1.04B | ||
| -2.04% | +2.53% | +92.16% | - | 942M | ||
| +1.06% | +1.69% | -8.49% | -30.80% | 909M | ||
| +1.13% | -4.61% | +26.29% | +20.09% | 893M | ||
| -1.33% | +11.74% | -24.88% | -63.55% | 792M | ||
| +2.29% | +9.52% | +8.80% | -19.55% | 553M | ||
| -1.40% | +7.45% | - | - | 433M | ||
| +3.24% | +10.40% | -50.77% | -53.75% | 299M | ||
| +0.44% | +3.86% | -33.61% | -54.53% | 221M | ||
| Average | +0.04% | +4.11% | -8.66% | -30.45% | ||
| Weighted average by Cap. | -1.68% | +6.68% | +2.15% | -23.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.35% | ||
| 2023 | -85.82% | ||
| 2022 | +33.11% | ||
| 2021 | +1.68% | ||
| 2020 | +33.10% | ||
| 2019 | +38.46% | ||
| 2018 | +27.45% |
- Stock Market
- Equities
- DDG Stock
- Quotes Indochine Import Export Investment Industrial
