INDO BORAX & CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181 INR | -0.17% |
|
+5.48% | -20.51% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 181.15 ₹ | 180.2 ₹ | 181.25 ₹ | 180.95 ₹ |
| Volume | 47 192 | 9 585 | 11 384 | 6 704 |
| Change | +3.63% | -0.52% | +0.58% | -0.17% |
| Opening | 174.80 | 182.35 | 180.15 | 183.00 |
| High | 185.00 | 184.50 | 187.85 | 183.90 |
| Low | 171.15 | 179.90 | 180.05 | 180.30 |
Performance
| 1 day | -0.17% | ||
| 1 week | +5.48% | ||
| Current month | +12.11% | ||
| 1 month | +16.63% | ||
| 3 months | -11.67% | ||
| 6 months | +17.58% | ||
| Current year | -20.51% | ||
| 1 year | +56.87% | ||
| 3 years | +113.59% | ||
| 5 years | +354.65% | ||
| 10 years | +1,420.59% |
Volumes
marketsDaily volume
6 704
Estimated daily volume
6 704
Avg. Volume 20 sessions
12 619
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
2 283 408.05
Avg. Volume 20 sessions USD
27 387.20
Record volume 1
6 318 980
Record volume 2
4 131 910
Record volume 3
2 628 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 805 099 466
Capitalization (USD)
69 626 363
Net sales (INR)
2 250 793 000
Net sales (USD)
26 996 011
Number of employees
98
Sales / Employee (INR)
22 967 276
Sales / Employee (USD)
275 470
Free-Float
12.44 %
Free-Float capitalization (INR)
722 274 311
Free-Float capitalization (USD)
8 662 958
Average Daily Capital Traded
0.04%
Highs and lows
1 week
171.15
187.85
1 month
161.75187.85
Current year
146.55235.30
1 year
116.50237.00
3 years
76.00237.00
5 years
14.70237.00
10 years
10.03237.00
Indicators
Moving average 5 days
179.67
Moving average 20 days
173.51
Moving average 50 days
172.98
Moving average 100 days
185.45
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
61.09
RSI 14 days
57.21
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +5.48% | -20.51% | +56.87% | 69.63M | ||
| +0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
| -0.13% | -2.60% | -5.63% | -14.63% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +11.84% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| Average | +0.89% | +0.22% | +7.61% | +26.59% | ||
| Weighted average by Cap. | +0.81% | -0.13% | +8.44% | +26.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8703aaee6ca7930e83bc.8-ldGCR_DYt1OSJ3yYivO_8WKcMMeOQrEHqo2IR283g.tYs-f08ISe9FDBAOp6WCfsZTUJBHEqxdPRjMs-AysE3FhQduc09b8RpBbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:27 am | 180.3 | 100 | 6,704 |
| 05:59:02 am | 181 | 32 | 6,604 |
| 05:58:22 am | 181 | 54 | 6,572 |
| 05:52:54 am | 181 | 122 | 6,518 |
| 05:52:47 am | 181.2 | 8 | 6,396 |
| 05:50:14 am | 181.7 | 6 | 6,388 |
| 05:50:06 am | 182 | 3 | 6,382 |
| 05:48:07 am | 181.7 | 10 | 6,379 |
Monthly variations
Annual change
| 2024 | -20.51% | ||
| 2023 | +67.02% | ||
| 2022 | -5.12% | ||
| 2021 | +203.51% | ||
| 2020 | +42.78% | ||
| 2019 | -38.36% | ||
| 2018 | +13.08% | ||
| 2017 | +110.82% | ||
| 2016 | -29.79% | ||
| 2015 | +30.13% | ||
| 2014 | +171.32% | ||
| 2013 | -11.74% | ||
| 2012 | +37.83% | ||
| 2011 | -13.97% | ||
| 2010 | +7.88% | ||
| 2009 | +91.00% | ||
| 2008 | -73.03% | ||
| 2007 | +240.48% | ||
| 2006 | +10.19% | ||
| 2005 | +112.76% | ||
| 2004 | +361.18% | ||
| 2003 | +286.36% | ||
| 2002 | -45.00% |
- Stock Market
- Equities
- INDOBORAX Stock
- Quotes Indo Borax & Chemicals Limited
