Market Closed -
BME
11:39:35 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
45.34
EUR
|
+1.43%
|
|
+3.66%
|
+14.99%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
46.03 €
|
45.19 €
|
44.7 €
|
45.34 €
|
Volume |
19 083 660 |
1 397 793 |
3 006 151 |
1 441 592 |
Change |
+3.09%
|
-1.82%
|
-1.08%
|
+1.43%
|
Opening |
45.00 |
46.08 |
45.28 |
45.00 |
High |
46.06 |
46.08 |
45.53 |
45.47 |
Low |
44.95 |
45.15 |
44.02 |
44.54 |
Estimated daily volume
2 043 627
Avg. Volume 20 sessions
3 963 631
Avg. Volume 20 sessions
179 711 029.54
Avg. Volume 20 sessions USD
192 150 627.00
Record volume 1
411 687 450
Record volume 2
205 984 650
Record volume 3
141 365 200
Capital turnover ratio
0.00
Capitalization (EUR)
140 929 772 105
Capitalization (USD)
150 684 930 930
Net sales (EUR)
35 947 000 000
Net sales (USD)
38 435 251 340
Number of employees
114 386
Sales / Employee (EUR)
314 260
Sales / Employee (USD)
336 014
Free-Float capitalization (EUR)
50 133 970 712
Free-Float capitalization (USD)
53 604 244 165
Average Daily Capital Traded
0.13%
Moving average 5 days
45.18
Moving average 20 days
44.81
Moving average 50 days
43.28
Moving average 100 days
41.07
Price spread / (MMA5) -0.35% Price spread / (MMA20) -1.16% Price spread / (MMA50) -4.55% Price spread / (MMA100) -9.43% 9b3307c1fccfa3e53aa649.9ZQtSmtDDmH-_DYYCslEZxorIeTHI4x0yJx65omc63Q.gaFKPQIcWwWxpndfTowyDFNgZdOMbd9ErrEpsM352D-h-WESMyReKri7Zw Date | Price | Volume | Daily volume |
---|
11:39:35 am |
45.34
|
160 |
1,441,592 |
11:35:26 am |
45.34
|
1,888 |
1,441,432 |
11:35:26 am |
45.34
|
396 |
1,439,544 |
11:35:26 am |
45.34
|
106 |
1,439,148 |
11:35:26 am |
45.34
|
194 |
1,439,042 |
11:35:26 am |
45.34
|
1,121 |
1,438,848 |
11:35:26 am |
45.34
|
1,439 |
1,437,727 |
11:35:26 am |
45.34
|
249 |
1,436,288 |
11:35:26 am |
45.34
|
400 |
1,436,039 |
More charts
|