INDIGO BOOKS & MUSIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.48 CAD | 0.00% |
|
+0.40% | +40.11% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.48 $ | 2.47 $ | 2.48 $ | 2.48 $ |
| Volume | 11 680 | 87 809 | 25 700 | 245 |
| Change | +0.40% | -0.40% | +0.40% | 0.00% |
| Opening | 2.47 | 2.48 | 2.47 | 2.47 |
| High | 2.48 | 2.48 | 2.48 | 2.48 |
| Low | 2.47 | 2.47 | 2.47 | 2.47 |
Performance
| 1 week | +0.40% | ||
| 1 month | +0.81% | ||
| 3 months | +14.81% | ||
| 6 months | +19.23% | ||
| Current year | +40.11% | ||
| 1 year | +27.18% | ||
| 3 years | -28.12% | ||
| 5 years | -72.93% | ||
| 10 years | -74.77% |
Volumes
marketsDaily volume
245
Estimated daily volume
245
Avg. Volume 20 sessions
17 393
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
43 134.64
Avg. Volume 20 sessions USD
31 496.91
Record volume 1
1 501 839
Record volume 2
1 088 280
Record volume 3
957 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
68 713 728
Capitalization (USD)
50 174 764
Net sales (CAD)
1 057 740 000
Net sales (USD)
772 361 748
Number of employees
5 000
Sales / Employee (CAD)
211 548
Sales / Employee (USD)
154 472
Free-Float
39.16 %
Free-Float capitalization (CAD)
26 904 233
Free-Float capitalization (USD)
19 645 471
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.47
2.48
1 month
2.452.48
Current year
1.402.48
1 year
1.042.60
3 years
1.045.10
5 years
0.0010.10
10 years
0.0020.25
Indicators
Moving average 5 days
2.48
Moving average 20 days
2.47
Moving average 50 days
2.22
Moving average 100 days
1.99
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-10.59%
Price spread / (MMA100)
-19.62%
STIM
RSI 9 days
71.98
RSI 14 days
74.62
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.40% | +40.11% | +27.18% | 50.17M | ||
| +1.32% | -1.35% | +25.66% | +14.10% | 29.16B | ||
| +1.48% | +2.94% | +7.98% | -12.24% | 5.94B | ||
| +0.15% | -1.45% | -12.71% | -17.07% | 4.35B | ||
| +1.03% | +2.72% | +17.36% | +38.40% | 4.32B | ||
| 0.00% | 0.00% | +4.23% | +39.13% | 1.87B | ||
| +1.28% | -5.06% | -9.42% | +4.02% | 1.68B | ||
| +1.03% | +1.19% | -12.75% | +13.60% | 1.27B | ||
| -1.55% | -2.00% | -18.83% | -10.54% | 1.13B | ||
| +8.03% | +18.05% | -31.84% | -54.89% | 869M | ||
| +0.89% | +0.71% | -1.39% | +32.33% | 623M | ||
| -0.25% | -1.16% | -7.78% | +17.26% | 508M | ||
| -0.10% | -0.70% | +4.39% | -15.71% | 289M | ||
| +2.02% | +2.82% | -30.77% | - | 249M | ||
| -0.30% | +0.91% | +0.91% | -6.48% | 201M | ||
| +0.32% | +0.16% | +6.59% | +2.44% | 168M | ||
| Average | +0.96% | +1.27% | -1.14% | +4.77% | ||
| Weighted average by Cap. | +1.18% | -0.09% | +13.94% | +9.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab94.4wD0pTK9YPaw3QT7Q7d-DDTo-PHQRJfVjejlYDVjZic.kUOAnAKQNJ_zjUCOEeAKagGiucKgccCE2YavPxhSH0-ScbLLC40Wp_OCXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.48 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +40.11% | ||
| 2023 | -9.23% | ||
| 2022 | -49.09% | ||
| 2021 | +17.48% | ||
| 2020 | -25.06% | ||
| 2019 | -61.44% | ||
| 2018 | -39.87% | ||
| 2017 | +4.28% | ||
| 2016 | +23.64% | ||
| 2015 | +22.27% | ||
| 2014 | +42.69% | ||
| 2013 | -21.91% | ||
| 2012 | +47.31% | ||
| 2011 | -50.51% | ||
| 2010 | -6.98% | ||
| 2009 | +30.17% | ||
| 2008 | -14.49% | ||
| 2007 | -6.29% | ||
| 2006 | +60.64% | ||
| 2005 | +95.83% | ||
| 2004 | -7.69% | ||
| 2003 | +20.93% | ||
| 2002 | +11.69% | ||
| 2001 | -70.04% | ||
| 2000 | -38.66% | ||
| 1999 | -26.49% | ||
| 1998 | +5.56% | ||
| 1997 | +83.67% |
- Stock Market
- Equities
- IDG Stock
- Quotes Indigo Books & Music Inc.
