INDIANA RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.083 AUD | 0.00% |
|
+1.22% | +3.75% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.082 $ | 0.081 $ | 0.083 $ | 0.083 $ |
| Volume | 161 027 | 1 417 219 | 10 816 | 123 950 |
| Change | 0.00% | -1.22% | +2.47% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | +1.22% | ||
| Current month | +6.41% | ||
| 1 month | +6.41% | ||
| 6 months | +72.92% | ||
| Current year | +3.75% | ||
| 1 year | +72.92% | ||
| 3 years | +1.22% | ||
| 5 years | +97.62% | ||
| 10 years | -96.47% |
Volumes
marketsDaily volume
123 950
Estimated daily volume
123 950
Avg. Volume 20 sessions
913 344
Daily volume ratio
0.14
Avg. Volume 20 sessions AUD
75 807.55
Avg. Volume 20 sessions USD
49 517.49
Record volume 1
58 179 470
Record volume 2
56 717 190
Record volume 3
14 290 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
33 469 785
Capitalization (USD)
33 469 785
Net sales ()
0
Free-Float
65.98 %
Free-Float capitalization (AUD)
21 972 299
Free-Float capitalization (USD)
21 972 299
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.08
0.08
1 month
0.080.09
Current year
0.070.09
1 year
0.040.10
3 years
0.040.10
5 years
0.020.11
10 years
0.022.70
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
63.57
RSI 14 days
57.98
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.22% | +3.75% | +72.92% | 33.47M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
| Average | +1.45% | +1.13% | +12.78% | +12.53% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +3.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c64f7480c4effc42d80ac525092.OtyXNImVKVAHqIixqGg_b4GzPBgiJnSm_OXk6HYmh_A.TrjUdvvMQQ9s7tn3nDpNPsuCTHZGUADBqK2Kv1sX5IpskfR7y8d6YlHN2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.083 | 1 | 123,545 |
| 02:10:44 am | 0.083 | 4,032 | 123,544 |
| 01:38:38 am | 0.081 | 1 | 119,512 |
| 01:28:39 am | 0.081 | 1 | 119,511 |
| 01:23:39 am | 0.081 | 1 | 119,510 |
| 01:13:38 am | 0.081 | 1 | 119,509 |
| 01:08:41 am | 0.081 | 1 | 119,508 |
| 12:53:38 am | 0.081 | 1 | 119,507 |
| 12:33:41 am | 0.081 | 1 | 119,506 |
Monthly variations
Annual change
| 2024 | +3.75% | ||
| 2023 | +45.45% | ||
| 2022 | -14.06% | ||
| 2021 | +6.67% | ||
| 2020 | +122.22% | ||
| 2019 | -48.08% | ||
| 2018 | -25.71% | ||
| 2017 | -12.50% | ||
| 2016 | -60.00% | ||
| 2015 | -66.67% | ||
| 2014 | -78.18% | ||
| 2013 | -66.67% | ||
| 2012 | -46.77% | ||
| 2011 | -54.41% | ||
| 2010 | +60.00% | ||
| 2009 | +112.50% | ||
| 2008 | -71.83% | ||
| 2007 | +6.77% | ||
| 2006 | +95.59% | ||
| 2005 | -8.11% | ||
| 2004 | -27.45% | ||
| 2003 | -21.54% | ||
| 2002 | +10.17% | ||
| 2001 | +78.79% | ||
| 2000 | -56.00% | ||
| 1999 | +108.33% | ||
| 1998 | +80.00% | ||
| 1997 | -72.60% | ||
| 1996 | +886.49% | ||
| 1995 | -56.47% | ||
| 1994 | -12.95% | ||
| 1993 | +566.74% | ||
| 1992 | -57.15% |
- Stock Market
- Equities
- IDA Stock
- Quotes Indiana Resources Limited
