INDIAN RAILWAY CATERING & TOURISM CORPORATION LIMITED Quotes Indian Railway Catering & Tourism Corporation Limited
Equities
IRCTC
INE335Y01020
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,044 INR | +1.62% |
|
+5.29% | +17.68% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1016.3 ₹ | 1025.35 ₹ | 1027.8 ₹ | 1044.45 ₹ |
| Volume | 1 744 634 | 1 689 611 | 1 586 884 | 3 367 252 |
| Change | +1.62% | +0.89% | +0.24% | +1.62% |
| Opening | 1,005.00 | 1,023.00 | 1,030.00 | 1,034.30 |
| High | 1,019.65 | 1,027.95 | 1,038.00 | 1,059.00 |
| Low | 998.80 | 1,016.85 | 1,022.50 | 1,026.60 |
Performance
| 1 day | +1.62% | ||
| 1 week | +5.29% | ||
| Current month | +12.34% | ||
| 1 month | +12.46% | ||
| 3 months | +7.64% | ||
| 6 months | +61.92% | ||
| Current year | +17.68% | ||
| 1 year | +71.73% | ||
| 3 years | +201.72% |
Volumes
marketsDaily volume
3 367 252
Estimated daily volume
3 367 252
Avg. Volume 20 sessions
3 251 864
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
3 396 409 354.80
Avg. Volume 20 sessions USD
40 736 533.80
Record volume 1
226 353 000
Record volume 2
98 333 900
Record volume 3
85 934 650
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
835 331 776 305
Capitalization (USD)
10 018 969 325
Net sales (INR)
35 414 729 000
Net sales (USD)
424 764 260
Number of employees
1 400
Sales / Employee (INR)
25 296 235
Sales / Employee (USD)
303 403
Free-Float
37.6 %
Free-Float capitalization (INR)
314 113 806 995
Free-Float capitalization (USD)
3 767 481 001
Average Daily Capital Traded
0.41%
Highs and lows
1 week
995.00
1 059.00
1 month
925.001 068.80
Current year
862.751 068.80
1 year
604.101 068.80
3 years
336.301 279.26
5 years
125.001 279.26
10 years
125.001 279.26
Indicators
Moving average 5 days
1 022.79
Moving average 20 days
999.22
Moving average 50 days
957.59
Moving average 100 days
919.32
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-8.32%
Price spread / (MMA100)
-11.98%
STIM
RSI 9 days
62.47
RSI 14 days
61.15
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +5.29% | +17.68% | +71.73% | 10.02B | ||
| -0.64% | +0.28% | -0.50% | +6.48% | 22.29B | ||
| -0.39% | +0.08% | +0.78% | -0.37% | 9.18B | ||
| -0.03% | -0.08% | +8.34% | -1.97% | 7.09B | ||
| -0.07% | -0.46% | -9.24% | -3.23% | 6.23B | ||
| +0.97% | +0.87% | -11.06% | +25.71% | 6.12B | ||
| -0.99% | -0.53% | -8.41% | -9.98% | 4.95B | ||
| +0.10% | 0.00% | +26.72% | +60.10% | 4.74B | ||
| +0.61% | -1.71% | -16.65% | -8.06% | 4.15B | ||
| -0.23% | +0.57% | -18.32% | -6.49% | 3.99B | ||
| +0.47% | +0.52% | -13.09% | -23.45% | 2.99B | ||
| +0.85% | +1.74% | -8.37% | -3.96% | 2.59B | ||
| +0.82% | +2.61% | -10.28% | -10.86% | 2.25B | ||
| +0.24% | -2.18% | -2.29% | -4.48% | 2.2B | ||
| +0.53% | -1.35% | +3.26% | -4.56% | 2.13B | ||
| -1.15% | -3.07% | -7.62% | +3.80% | 1.57B | ||
| Average | +0.17% | +0.16% | -3.07% | +5.65% | ||
| Weighted average by Cap. | +0.07% | +0.58% | -0.48% | +11.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a46a4790b8dc78f68d45631c87d2ea._SCiaul0uzNQQyJhlKj-OvVvD6utznPkIQrCM1_c3No.zBeXLq47j0FiAVZUo5uqe4waYt75_TeTTmukZyiS5KzNafEZvDaWUjQmcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 1,044 | 18 | 3,367,386 |
| 06:29:13 am | 1,044 | 18 | 3,367,368 |
| 06:29:04 am | 1,044 | 100 | 3,367,350 |
| 06:26:49 am | 1,044 | 13 | 3,367,250 |
| 06:26:25 am | 1,044 | 1 | 3,367,237 |
| 06:26:21 am | 1,044 | 1 | 3,367,236 |
| 06:25:58 am | 1,044 | 1 | 3,367,235 |
| 06:23:02 am | 1,044 | 10 | 3,367,234 |
| 06:21:35 am | 1,044 | 1 | 3,367,224 |
Monthly variations
Annual change
| 2024 | +17.68% | ||
| 2023 | +38.74% | ||
| 2022 | -23.09% | ||
| 2021 | +189.24% | ||
| 2020 | +54.03% | ||
| 2019 | +28.27% |
- Stock Market
- Equities
- IRCTC Stock
- Quotes Indian Railway Catering & Tourism Corporation Limited
