INDIAN ENERGY EXCHANGE LIMITED Quotes Indian Energy Exchange Limited
Equities
IEX
INE022Q01020
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.8 INR | -3.19% |
|
-8.58% | -15.00% |
| May. 03 | Indian Energy Exchange Clocks 14% Jump in April Electricity Trade | MT |
| Apr. 04 | Indian Equities Gain as Investors Await Central Bank's Policy Decision | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 157.55 ₹ | 152.95 ₹ | 148.7 ₹ | 147.5 ₹ | 142.8 ₹ |
| Volume | 16 483 480 | 10 326 360 | 8 024 021 | 6 327 855 | 8 013 843 |
| Change | +0.86% | -2.92% | -2.78% | -0.81% | -3.19% |
| Opening | 158.15 | 159.40 | 152.30 | 148.75 | 148.6 |
| High | 160.40 | 159.75 | 153.75 | 151.00 | 149.3 |
| Low | 154.70 | 150.45 | 147.30 | 147.20 | 142.1 |
Performance
| 1 day | -3.19% | ||
| 1 week | -8.58% | ||
| Current month | -8.64% | ||
| 1 month | -3.48% | ||
| 3 months | -0.66% | ||
| 6 months | +8.88% | ||
| Current year | -15.00% | ||
| 1 year | -10.97% | ||
| 3 years | +10.02% | ||
| 5 years | +178.09% |
Volumes
marketsDaily volume
8 013 843
Estimated daily volume
8 013 843
Avg. Volume 20 sessions
11 146 886
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
1 591 775 320.80
Avg. Volume 20 sessions USD
19 080 610.77
Record volume 1
196 093 799
Record volume 2
146 159 800
Record volume 3
122 555 369
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
131 092 860 182
Capitalization (USD)
1 571 410 115
Net sales (INR)
4 008 544 000
Net sales (USD)
48 050 417
Number of employees
171
Sales / Employee (INR)
23 441 778
Sales / Employee (USD)
280 997
Free-Float
82.26 %
Free-Float capitalization (INR)
107 832 785 397
Free-Float capitalization (USD)
1 292 591 599
Average Daily Capital Traded
1.21%
Highs and lows
1 week
142.10
160.40
1 month
142.10161.35
Current year
130.20169.20
1 year
116.00173.35
3 years
114.35318.67
5 years
37.35318.67
10 years
37.35318.67
Indicators
Moving average 5 days
152.58
Moving average 20 days
151.48
Moving average 50 days
145.47
Moving average 100 days
148.54
Price spread / (MMA5)
+6.85%
Price spread / (MMA20)
+6.08%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
42.15
RSI 14 days
48.07
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.19% | -8.58% | -15.00% | -10.97% | 1.57B | ||
| +0.21% | +1.90% | +0.39% | +14.51% | 76.28B | ||
| +0.75% | +6.21% | +23.30% | +55.39% | 23.72B | ||
| +0.85% | +1.30% | +22.73% | +65.06% | 11.95B | ||
| -1.06% | +1.82% | +2.11% | -7.63% | 8.29B | ||
| -1.75% | -5.44% | +32.01% | +45.74% | 8.04B | ||
| -3.87% | -5.20% | +22.01% | +410.53% | 4.58B | ||
| 0.00% | -0.74% | -2.88% | -10.60% | 2.94B | ||
| -3.71% | -7.90% | +17.48% | +174.24% | 2.39B | ||
| -1.87% | +10.43% | +96.50% | +390.38% | 1.43B | ||
| -0.75% | -0.70% | +14.97% | +11.79% | 1.29B | ||
| -0.86% | +3.98% | -4.78% | -17.69% | 1.12B | ||
| +0.87% | +4.04% | +8.94% | +25.20% | 482M | ||
| -0.15% | +1.63% | -5.52% | -9.02% | 402M | ||
| -0.51% | 0.00% | +14.71% | +18.18% | 279M | ||
| -4.89% | +10.90% | +21.37% | +128.05% | 203M | ||
| Average | -1.25% | +1.58% | +15.52% | +80.20% | ||
| Weighted average by Cap. | -0.11% | +2.28% | +9.67% | +43.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
876fe3b54cd0d8d0d3e2e72719a138.3b3IoNkADFLJ-_aBnV-aZzwJmgYSdsXBjZrc83v3goI.i8e68pQ0TTPko8LKyjbgCQ1t7k5aRbS5ufawgwHCweyrhL_lm09JE7uxlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:33 am | 142.8 | 100 | 8,006,156 |
| 06:27:11 am | 142.8 | 65 | 8,006,056 |
| 06:26:32 am | 142.8 | 65 | 8,005,991 |
| 06:18:30 am | 142.8 | 200 | 8,005,926 |
| 06:17:51 am | 142.8 | 42 | 8,005,726 |
| 06:17:48 am | 142.8 | 10 | 8,005,684 |
| 06:17:39 am | 142.8 | 30 | 8,005,674 |
| 06:17:34 am | 142.8 | 1 | 8,005,644 |
| 06:17:03 am | 142.8 | 101 | 8,005,643 |
Monthly variations
Annual change
| 2024 | -12.20% | ||
| 2023 | +20.00% | ||
| 2022 | -44.62% | ||
| 2021 | +232.78% | ||
| 2020 | +59.59% | ||
| 2019 | -13.87% | ||
| 2018 | +2.98% | ||
| 2017 | +0.41% |
- Stock Market
- Equities
- IEX Stock
- Quotes Indian Energy Exchange Limited