INDIABULLS REAL ESTATE LIMITED Quotes Indiabulls Real Estate Limited
Equities
IBREALEST
INE069I01010
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.6 INR | +3.05% |
|
+8.53% | +47.50% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 119.2 ₹ | 120.5 ₹ | 124.75 ₹ | 127 ₹ | 128.6 ₹ |
| Volume | 12 732 630 | 9 683 121 | 13 558 300 | 2 569 560 | 10 498 225 |
| Change | +0.63% | +1.09% | +3.53% | +1.80% | +3.05% |
| Opening | 118.70 | 120.40 | 121.00 | 125.40 | 127.3 |
| High | 122.00 | 122.25 | 125.90 | 127.50 | 130.8 |
| Low | 118.45 | 119.15 | 120.65 | 124.15 | 125.7 |
Performance
| 1 day | +3.05% | ||
| 1 week | +8.53% | ||
| Current month | -3.05% | ||
| 1 month | -4.21% | ||
| 3 months | +8.62% | ||
| 6 months | +58.61% | ||
| Current year | +47.50% | ||
| 1 year | +125.33% | ||
| 3 years | +39.50% | ||
| 5 years | +9.64% | ||
| 10 years | +43.39% |
Volumes
marketsDaily volume
10 498 225
Estimated daily volume
10 498 225
Avg. Volume 20 sessions
12 961 226
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
1 666 165 602.30
Avg. Volume 20 sessions USD
20 005 650.39
Record volume 1
208 307 400
Record volume 2
108 175 300
Record volume 3
88 073 640
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (INR)
68 781 164 238
Capitalization (USD)
825 855 439
Net sales (INR)
4 138 000 000
Net sales (USD)
49 684 966
Number of employees
511
Sales / Employee (INR)
8 097 847
Sales / Employee (USD)
97 231
Free-Float
88.08 %
Free-Float capitalization (INR)
60 584 529 554
Free-Float capitalization (USD)
727 438 446
Average Daily Capital Traded
2.42%
Highs and lows
1 week
118.45
130.80
1 month
114.10145.10
Current year
85.35145.70
1 year
54.55145.70
3 years
45.90195.90
5 years
36.80195.90
10 years
36.80269.70
Indicators
Moving average 5 days
120.09
Moving average 20 days
127.83
Moving average 50 days
123.44
Moving average 100 days
113.61
Price spread / (MMA5)
-6.58%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-11.63%
STIM
RSI 9 days
41.29
RSI 14 days
43.95
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.05% | +8.53% | +47.50% | +125.33% | 826M | ||
| -1.37% | +4.87% | +15.36% | +0.16% | 29.95B | ||
| -1.60% | +2.38% | -5.62% | -23.51% | 28.43B | ||
| -1.41% | -0.34% | +27.44% | +61.16% | 26.75B | ||
| +0.38% | +1.54% | +17.28% | +78.18% | 25.3B | ||
| -1.59% | +6.35% | +16.86% | -10.07% | 22.93B | ||
| -2.35% | -4.82% | +38.78% | +63.18% | 22.41B | ||
| +4.39% | +1.38% | +2.02% | +35.80% | 18.62B | ||
| -1.07% | +16.14% | +11.92% | -18.23% | 18.17B | ||
| -1.65% | +7.63% | +11.43% | -1.47% | 16.92B | ||
| -2.62% | +0.14% | -10.08% | -21.75% | 16.3B | ||
| -2.44% | -4.94% | +21.10% | +56.33% | 15.81B | ||
| 0.00% | +8.96% | -11.25% | -14.24% | 14.53B | ||
| +3.57% | +6.73% | +21.41% | +158.40% | 14.42B | ||
| -5.35% | +12.40% | +13.22% | -16.16% | 13.51B | ||
| -0.34% | 0.00% | -6.07% | +30.67% | 13.13B | ||
| Average | -0.65% | +3.67% | +13.21% | +31.48% | ||
| Weighted average by Cap. | -0.92% | +3.54% | +12.17% | +24.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40533142da3acfa7d.MJKPbqJunYvxpE9xLtoeFpq3aR-zNQfqJ4qvqC_kPJs.R-XWP9EG0vue9Aw6ebFNUOPoJkrSbT6MSdid-2WAbP4IwugN0yTF0afQHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:23 am | 128.6 | 100 | 10,498,225 |
| 06:25:52 am | 128.6 | 50 | 10,498,125 |
| 06:25:36 am | 128.6 | 1,000 | 10,498,075 |
| 06:25:10 am | 128.6 | 100 | 10,497,075 |
| 06:25:08 am | 128.6 | 4 | 10,496,975 |
| 06:24:59 am | 128.6 | 100 | 10,496,971 |
| 06:23:43 am | 128.6 | 100 | 10,496,871 |
| 06:20:44 am | 128.6 | 100 | 10,496,771 |
| 06:19:27 am | 128.6 | 500 | 10,496,671 |
Monthly variations
Annual change
| 2024 | +45.73% | ||
| 2023 | +7.46% | ||
| 2022 | -48.57% | ||
| 2021 | +91.85% | ||
| 2020 | +25.78% | ||
| 2019 | -25.27% | ||
| 2018 | -60.84% | ||
| 2017 | +213.40% | ||
| 2016 | +11.42% | ||
| 2015 | -7.18% | ||
| 2014 | -0.14% | ||
| 2013 | -7.82% | ||
| 2012 | +60.11% | ||
| 2011 | -66.43% | ||
| 2010 | -38.84% | ||
| 2009 | +73.29% | ||
| 2008 | -82.33% | ||
| 2007 | +128.41% |
- Stock Market
- Equities
- IBREALEST Stock
- Quotes Indiabulls Real Estate Limited
