INDIA TOURISM DEVELOPMENT CORPORATION LIMITED Quotes India Tourism Development Corporation Limited
Equities
ITDC
INE353K01014
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 643.7 INR | -1.39% |
|
-5.42% | +42.65% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 664.25 ₹ | 662.55 ₹ | 652.8 ₹ | 643.7 ₹ | 643.7 ₹ |
| Volume | 6 933 | 5 566 | 5 327 | 4 305 | 4 305 |
| Change | -2.62% | -0.26% | -1.47% | -1.39% | -1.39% |
| Opening | 689.25 | 667.15 | 652.30 | 665.75 | 665.8 |
| High | 689.25 | 669.55 | 665.70 | 665.75 | 665.8 |
| Low | 660.40 | 658.80 | 650.15 | 640.35 | 640.4 |
Performance
| 1 day | -1.39% | ||
| 1 week | -5.42% | ||
| Current month | -3.09% | ||
| 1 month | -6.12% | ||
| 3 months | -22.07% | ||
| 6 months | +50.98% | ||
| Current year | +42.65% | ||
| 1 year | +103.67% | ||
| 3 years | +94.94% | ||
| 5 years | +151.20% | ||
| 10 years | +265.74% |
Volumes
marketsDaily volume
4 305
Estimated daily volume
4 305
Avg. Volume 20 sessions
8 696
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
5 597 615.20
Avg. Volume 20 sessions USD
67 065.03
Record volume 1
602 974
Record volume 2
468 958
Record volume 3
344 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
56 042 090 810
Capitalization (USD)
671 440 290
Net sales (INR)
4 635 842 000
Net sales (USD)
55 542 023
Number of employees
513
Sales / Employee (INR)
9 036 729
Sales / Employee (USD)
108 269
Free-Float
5.1 %
Free-Float capitalization (INR)
2 858 845 513
Free-Float capitalization (USD)
34 251 828
Average Daily Capital Traded
0.01%
Highs and lows
1 week
640.35
689.25
1 month
601.50702.35
Current year
443.50879.00
1 year
313.45879.00
3 years
262.65879.00
5 years
104.95879.00
10 years
104.95879.00
Indicators
Moving average 5 days
661.08
Moving average 20 days
663.99
Moving average 50 days
681.23
Moving average 100 days
624.64
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
39.43
RSI 14 days
44.21
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -5.42% | +42.65% | +103.67% | 671M | ||
| +0.74% | +4.56% | +23.26% | -6.32% | 12.86B | ||
| +0.47% | +1.21% | +6.74% | -6.82% | 5.99B | ||
| +0.70% | -0.70% | -8.26% | +9.18% | 5.9B | ||
| +4.46% | +9.42% | +1.00% | -41.68% | 3.89B | ||
| +0.51% | +4.75% | +11.01% | -15.60% | 2.69B | ||
| -1.61% | +5.33% | +9.22% | -3.85% | 2.65B | ||
| -0.26% | +1.46% | -2.05% | -26.62% | 2.37B | ||
| -0.62% | -1.00% | +23.87% | +122.17% | 2.27B | ||
| +3.64% | -0.58% | +9.62% | -3.39% | 2.16B | ||
| -2.02% | -2.95% | +10.63% | +26.08% | 1.99B | ||
| +0.73% | -1.56% | -1.91% | +13.38% | 1.92B | ||
| +0.97% | +0.95% | +6.66% | +16.21% | 1.8B | ||
| 0.00% | -2.06% | +5.82% | -19.95% | 1.3B | ||
| +2.02% | -1.28% | - | - | 1.25B | ||
| +3.69% | +5.57% | +32.70% | +77.93% | 1.06B | ||
| Average | +0.73% | +1.51% | +11.40% | +16.29% | ||
| Weighted average by Cap. | +0.74% | +2.65% | +10.48% | +3.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2eb427.JUNWdsZySQEc5cqJu6-TgWEtLHd5V1JKyHYCOZSENX8.a3QTBZIDE2R7rY7h99r77VNLZR4IAR8lpDpxYd3KAkdVJwYPihs6bizdgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:49 am | 640.4 | 551 | 4,305 |
| 05:57:49 am | 645.4 | 100 | 3,754 |
| 05:49:40 am | 641.2 | 6 | 3,654 |
| 05:49:39 am | 642 | 15 | 3,648 |
| 05:47:26 am | 642.5 | 12 | 3,633 |
| 05:42:10 am | 645.7 | 25 | 3,621 |
| 05:39:35 am | 643.2 | 137 | 3,596 |
| 05:38:07 am | 645 | 759 | 3,459 |
| 05:37:50 am | 647.3 | 5 | 2,700 |
Monthly variations
Annual change
| 2024 | +42.65% | ||
| 2023 | +27.17% | ||
| 2022 | +3.70% | ||
| 2021 | +4.99% | ||
| 2020 | +3.81% | ||
| 2019 | -6.80% | ||
| 2018 | -34.79% | ||
| 2017 | +142.76% | ||
| 2016 | +12.30% | ||
| 2015 | +31.55% | ||
| 2014 | +42.13% | ||
| 2013 | -93.23% | ||
| 2012 | +1,331.37% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- ITDC Stock
- Quotes India Tourism Development Corporation Limited