INDIA POWER CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.75 INR | -1.11% |
|
-2.47% | -9.21% |
| Apr. 10 | Godawari Power Arm Resumes Operations at Chattisgarh, India Power Plant | MT |
| Apr. 01 | India Power Corporation Limited Announces the Resignation of Amit Poddar as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 18.1 ₹ | 18 ₹ | 17.95 ₹ | 17.75 ₹ | 17.75 ₹ |
| Volume | 336 189 | 663 580 | 348 810 | 366 647 | 366 647 |
| Change | -0.55% | -0.55% | -0.28% | -1.11% | -1.11% |
| Opening | 18.30 | 18.35 | 18.00 | 18.40 | 18.4 |
| High | 18.40 | 18.35 | 18.15 | 18.40 | 18.4 |
| Low | 18.00 | 17.90 | 17.80 | 17.65 | 17.65 |
Performance
| 1 day | -1.11% | ||
| 1 week | -2.47% | ||
| Current month | -1.93% | ||
| 1 month | -0.56% | ||
| 3 months | -27.25% | ||
| 6 months | -0.84% | ||
| Current year | -9.21% | ||
| 1 year | +67.45% | ||
| 3 years | +46.09% | ||
| 5 years | +69.05% | ||
| 10 years | +33.96% |
Volumes
marketsDaily volume
366 647
Estimated daily volume
366 647
Avg. Volume 20 sessions
534 038
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
9 479 174.50
Avg. Volume 20 sessions USD
113 569.99
Record volume 1
168 947 190
Record volume 2
20 931 150
Record volume 3
15 216 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 495 703 698
Capitalization (USD)
209 616 026
Net sales (INR)
6 230 910 000
Net sales (USD)
74 652 533
Number of employees
396
Sales / Employee (INR)
15 734 621
Sales / Employee (USD)
188 516
Free-Float
100 %
Free-Float capitalization (INR)
17 495 703 698
Free-Float capitalization (USD)
209 616 026
Average Daily Capital Traded
0.05%
Highs and lows
1 week
17.65
18.40
1 month
16.2518.55
Current year
14.6028.05
1 year
9.7528.05
3 years
9.1031.15
5 years
4.4031.15
10 years
4.4048.60
Indicators
Moving average 5 days
18.01
Moving average 20 days
17.60
Moving average 50 days
17.97
Moving average 100 days
19.41
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+9.35%
STIM
RSI 9 days
59.60
RSI 14 days
54.63
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -2.47% | -9.21% | +67.45% | 210M | ||
| +3.30% | +23.74% | +4.82% | -14.94% | 10.61B | ||
| -0.89% | +2.96% | -28.06% | -39.01% | 7.11B | ||
| +0.23% | +2.23% | +8.61% | +10.27% | 4.13B | ||
| -0.13% | +5.12% | -10.57% | -19.85% | 4.08B | ||
| +2.48% | +0.81% | -29.94% | -53.21% | 3.13B | ||
| +1.63% | +8.52% | +0.70% | -16.51% | 2.49B | ||
| +4.60% | +2.21% | -21.19% | -21.38% | 1.13B | ||
| +4.23% | +11.75% | +88.29% | +141.47% | 816M | ||
| 0.00% | +1.56% | -7.14% | -29.35% | 610M | ||
| -0.74% | +3.05% | -23.30% | -28.19% | 549M | ||
| 0.00% | +0.89% | -8.87% | -11.02% | 324M | ||
| +2.67% | -3.29% | -8.61% | -15.57% | 265M | ||
| 0.00% | 0.00% | +47.22% | +70.97% | 243M | ||
| +1.41% | -2.04% | -6.49% | -20.00% | 233M | ||
| 0.00% | 0.00% | -26.83% | -50.00% | 223M | ||
| Average | +1.08% | +3.68% | -1.91% | -1.80% | ||
| Weighted average by Cap. | +1.31% | +9.68% | -6.08% | -17.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9ba0e5ad2b.iiCxO7RSTmts9z9Zv5eXoxG9s8o5cn2nqNC9jRqQYWs.40jYUdk4BD47hQtt5tna-mLH0JVXJA_M-rqI6H6gLzLkVfdMhD0jUhyicg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:52 am | 17.75 | 30 | 366,647 |
| 06:19:46 am | 17.75 | 1 | 366,617 |
| 06:00:00 am | 17.65 | 1,000 | 366,616 |
| 05:59:47 am | 17.85 | 3 | 365,616 |
| 05:59:40 am | 17.85 | 200 | 365,613 |
| 05:59:34 am | 17.85 | 500 | 365,413 |
| 05:59:28 am | 17.85 | 300 | 364,913 |
| 05:59:21 am | 17.85 | 601 | 364,613 |
Monthly variations
Annual change
| 2024 | -9.21% | ||
| 2023 | +48.67% | ||
| 2022 | -22.42% | ||
| 2021 | +43.04% | ||
| 2020 | +36.21% | ||
| 2019 | -35.07% | ||
| 2018 | -59.33% | ||
| 2017 | -8.73% | ||
| 2016 | +209.87% | ||
| 2015 | -32.46% | ||
| 2014 | +9.18% | ||
| 2013 | -9.97% | ||
| 2012 | +1.74% | ||
| 2011 | +92.78% | ||
| 2010 | +215.25% | ||
| 2009 | +135.70% | ||
| 2008 | -55.29% |
- Stock Market
- Equities
- DPSCLTD Stock
- Quotes India Power Corporation Limited