Stock IGC INDIA CAPITAL GROWTH FUND LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes India Capital Growth Fund Limited

Equities

IGC

GB00B0P8RJ60

Closed End Funds

Market Closed - London S.E.
Other stock markets
 11:35:13 2024-06-06 am EDT 		5-day change 1st Jan Change
172 GBX +1.18% Intraday chart for India Capital Growth Fund Limited +3.61% -0.58%
Mar. 28 EARNINGS AND TRADING: 888 advances US exit; Arrow ups reserve estimate AN
Mar. 28 India Capital Growth Fund Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote London S.E.
India Capital Growth Fund Limited(IGC) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 171 p 163 p 170 p 172 p
Volume 490 095 932 990 398 988 211 558
Change +6.21% -4.68% +4.29% +1.18%
Opening 165.00 168.00 164.50 170.00
High 172.00 168.00 170.00 173.50
Low 163.65 151.00 164.00 168.00

Performance

1 day+1.18%
1 week+3.61%
Current month+6.83%
1 month-6.01%
3 months-6.01%
6 months+1.62%
Current year-0.58%
1 year+26.01%
3 years+64.59%
5 years+85.75%
10 years+266.93%

Volumes

markets
Daily volume
202 674
Estimated daily volume
202 674
Avg. Volume 20 sessions
342 882
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
58 975 704.00
Avg. Volume 20 sessions USD
58 975 704.00
Record volume 1
18 350 040
Record volume 2
13 616 870
Record volume 3
8 095 740
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
147 426 656
Capitalization (USD)
188 541 002
Net sales (GBP)
4 487 000
Net sales (USD)
5 738 335
Free-Float
95.41 %
Free-Float capitalization (GBX)
140 966 613
Free-Float capitalization (USD)
180 279 381
Average Daily Capital Traded
40%

Highs and lows

1 week
151.00
Extreme 151
173.50
1 month
151.00
Extreme 151
187.50
Current year
143.00
Extreme 143
192.50
1 year
133.00
Extreme 133
192.50
3 years
90.20
Extreme 90.2
192.50
5 years
32.20
Extreme 32.2
192.50
10 years
32.20
Extreme 32.2
192.50

Indicators

Moving average 5 days
167.40
Moving average 20 days
170.15
Moving average 50 days
168.68
Moving average 100 days
173.34
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
51.95
RSI 14 days
50.64

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
INDIA CAPITAL GROWTH FUND LIMITED Stock India Capital Growth Fund Limited
+1.18%+3.61%-0.58%+26.01% 189M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-1.07%-0.33%+6.59%+11.96% 13.26B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.89%+4.05%+16.38%+55.17% 9.75B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.34%+1.58%+3.00%+3.42% 5.78B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.10%+0.99%+7.97%+4.08% 5.3B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+3.75%+0.38%+29.95%+29.31% 4.95B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+0.87%-6.02%-6.05%+52.59% 4.77B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+2.29%+1.16%+23.41%+25.54% 4.58B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
0.00%+0.24%+1.53%-5.68% 4.01B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.60%-1.03%+4.98%+6.47% 3.95B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.72%+3.91%+1.45%+3.24% 3.31B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.16%+0.82%-11.26%-14.58% 3.18B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.30%-0.80%-12.48%-17.00% 3.17B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
0.00%+0.35%+1.53%-15.42% 3.13B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.52%+3.50%+0.61%+3.50% 2.67B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.61%+2.47%+11.57%+17.24% 2.62B
Average+0.69%+0.11%+4.91%+11.62%
Weighted average by Cap.+0.58%-0.10%+7.04%+15.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

56c0c9b74e4a3a147af6cdc38.mF_VP4EUVmQ8vn5IlC02PF9TmejkhomZDY31qlqy-tU.4BfmePtmDAUP5jt44FdiDyc-oauq7ejMe_y0nDT4qoP-ZqwJxXcUF07bDQ
DatePriceVolumeDaily volume
11:35:13 am 172 561 202,674
11:29:58 am 172 2 202,113
11:29:57 am 172 14 202,111
11:29:55 am 172 116 202,097
11:29:52 am 172.5 970 201,981
11:24:27 am 173.2 574 201,011
11:24:05 am 173.5 5,000 200,437
11:23:57 am 172 119 195,437
11:23:57 am 173 2,925 195,318

Chart India Capital Growth Fund Limited

Chart India Capital Growth Fund Limited
More charts

Monthly variations

Annual change

2024-0.58%
2023+34.11%
2022+7.72%
2021+42.73%
2020+18.84%
2019-19.31%
2018-24.89%
2017+59.59%
2016+19.67%
2015+1.04%
2014+70.07%
2013-14.46%
2012+22.96%
2011-44.67%
2010+48.78%
2009+41.38%
2008-77.52%
2007+39.08%
2006-9.51%
2005+0.99%
  1. Stock Market
  2. Equities
  3. IGC Stock
  4. Quotes India Capital Growth Fund Limited