Stock INDEX INDEX PHARMACEUTICALS HOLDING AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes InDex Pharmaceuticals Holding AB

Equities

INDEX

SE0008966295

Pharmaceuticals

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:53 2024-05-03 am EDT 		5-day change 1st Jan Change
0.387 SEK +1.31% Intraday chart for InDex Pharmaceuticals Holding AB +5.16% +51.17%
Apr. 26 InDex Pharmaceuticals Holding AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 05 Index Pharmaceuticals Holding AB Announces Board Resignations CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
InDex Pharmaceuticals Holding AB(INDEX) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 0.368 kr 0.4 kr 0.394 kr 0.382 kr 0.387 kr
Volume 4 428 624 6 887 875 366 338 2 559 185 1 498 298
Change +5.14% +8.70% -1.50% -3.05% +1.31%
Opening 0.36 0.37 0.40 0.39 0.394
High 0.37 0.41 0.40 0.43 0.41
Low 0.36 0.36 0.39 0.38 0.383

Performance

1 day+1.31%
1 week+11.21%
Current month+32.53%
1 month+29.00%
3 months+63.29%
6 months-50.89%
Current year+51.17%
1 year-3.25%
3 years-78.50%
5 years-95.13%

Volumes

markets
Daily volume
938 453
Estimated daily volume
1 840 576
Avg. Volume 20 sessions
2 748 994
Daily volume ratio
0.67
Avg. Volume 20 sessions SEK
1 063 860.68
Avg. Volume 20 sessions USD
98 150.72
Record volume 1
41 903 820
Record volume 2
21 689 450
Record volume 3
13 565 590
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (SEK)
18 660 337
Capitalization (USD)
18 660 337
Net sales ()
98
Number of employees
7
Sales / Employee ()
14
Sales / Employee (USD)
14
Free-Float
62.47 %
Free-Float capitalization (SEK)
11 657 985
Free-Float capitalization (USD)
11 657 985
Average Daily Capital Traded
5.7%

Highs and lows

1 week
0.34
Extreme 0.336
0.41
1 month
0.29
Extreme 0.286
0.41
Current year
0.22
Extreme 0.22
0.41
1 year
0.20
Extreme 0.198
0.93
3 years
0.20
Extreme 0.198
1.99
5 years
0.20
Extreme 0.198
12.70
10 years
0.20
Extreme 0.198
12.70

Indicators

Moving average 5 days
0.39
Moving average 20 days
0.34
Moving average 50 days
0.30
Moving average 100 days
0.28
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-12.48%
Price spread / (MMA50)
-21.34%
Price spread / (MMA100)
-28.55%
STIM
RSI 9 days
79.99
RSI 14 days
78.34

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
INDEX PHARMACEUTICALS HOLDING AB Stock InDex Pharmaceuticals Holding AB
+1.31%+11.21%+51.17%-3.25% 18.66M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-2.68%+4.28%+29.68%+87.01% 681B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-3.68%-5.71%+20.38%+48.64% 556B
JOHNSON & JOHNSON Stock Johnson & Johnson
-0.83%+2.11%-4.35%-9.16% 361B
MERCK & CO., INC. Stock Merck & Co., Inc.
-0.43%-1.88%+17.65%+8.80% 325B
ABBVIE INC. Stock AbbVie Inc.
-0.56%-3.87%+3.77%+6.06% 285B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.21%+7.54%+14.32%+2.92% 235B
NOVARTIS AG Stock Novartis AG
-0.26%-0.40%+4.37%-3.95% 199B
ROCHE HOLDING AG Stock Roche Holding AG
+1.00%-5.92%-11.62%-23.00% 189B
PFIZER, INC. Stock Pfizer, Inc.
+1.91%+9.66%-3.79%-29.08% 157B
AMGEN INC. Stock Amgen Inc.
+0.36%+3.34%-3.34%+17.98% 149B
SANOFI Stock Sanofi
+0.07%+3.51%+2.46%-5.35% 123B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-1.15%-2.24%-14.83%-35.83% 88.58B
GSK PLC Stock GSK plc
+0.09%+4.66%+19.16%+18.75% 88.08B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-0.27%+0.09%-19.36%-18.78% 81.46B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+3.13%+17.99%+42.10%+19.48% 68.59B
Average+1.03%+2.51%+9.24%+5.08%
Weighted average by Cap.-0.01%+1.49%+11.07%+21.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

51821944e3333c2af9b13f03.lz8QztnKV2VK2L3nPsn5wLp_OTj04iBpn2GBZMoNRnI.8WxAl5K7NQwemtOCdK21o-g3AWqf1U4G8wbrF71fDRPjVlqdlpIIADuz_A
DatePriceVolumeDaily volume
07:01:09 am 0.387 100,000 938,453
06:49:29 am 0.383 22,786 838,453
06:49:29 am 0.384 2,600 815,667
06:49:29 am 0.384 24,614 813,067
06:29:02 am 0.384 786 788,453
06:28:59 am 0.384 4,944 787,667
06:28:58 am 0.384 3,211 782,723
06:28:57 am 0.384 2,085 779,512
06:28:56 am 0.384 1,354 777,427
06:28:56 am 0.384 16,132 776,073

Chart InDex Pharmaceuticals Holding AB

Chart InDex Pharmaceuticals Holding AB
More charts

Monthly variations

Annual change

2024+49.22%
2023-69.70%
2022-51.44%
2021-62.34%
2020-20.62%
2019-7.62%
2018+38.46%
2017-26.02%
2016-12.14%
  1. Stock Market
  2. Equities
  3. INDEX Stock
  4. Quotes InDex Pharmaceuticals Holding AB