INDERES OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.2 EUR | -0.98% |
|
0.00% | +2.80% |
| May. 08 | Mickey Mouse on Wall Street |  |
| May. 07 | FOMO is Back | |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 20.6 € | 20.8 € | 20.4 € | 20.2 € |
| Volume | 169 | 241 | 40 | 301 |
| Change | +1.98% | +0.97% | -1.92% | -0.98% |
| Opening | 20.80 | 20.20 | 20.70 | 20.40 |
| High | 20.80 | 20.80 | 20.70 | 20.60 |
| Low | 20.60 | 20.20 | 20.40 | 20.00 |
Performance
| 1 day | -0.98% | ||
| Current month | -0.98% | ||
| 1 month | +8.31% | ||
| 3 months | +8.31% | ||
| 6 months | +4.39% | ||
| Current year | +2.80% | ||
| 1 year | -26.28% |
Volumes
marketsDaily volume
301
Estimated daily volume
301
Avg. Volume 20 sessions
625
Daily volume ratio
0.48
Avg. Volume 20 sessions
12 625.00
Avg. Volume 20 sessions USD
13 770.09
Record volume 1
76 776
Record volume 2
12 148
Record volume 3
9 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
38 033 268
Capitalization (USD)
38 033 268
Free-Float
31.44 %
Free-Float capitalization (EUR)
11 956 997
Free-Float capitalization (USD)
11 956 997
Average Daily Capital Traded
0.03%
Highs and lows
1 week
20.00
20.80
1 month
18.6520.80
Current year
17.8021.20
1 year
17.0028.40
3 years
17.0053.94
5 years
17.0053.94
10 years
17.0053.94
Indicators
Moving average 5 days
20.44
Moving average 20 days
19.66
Moving average 50 days
19.12
Moving average 100 days
19.14
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
58.61
RSI 14 days
58.29
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | 0.00% | +2.80% | -26.28% | 38.03M | ||
| +0.32% | -3.06% | +24.53% | +92.37% | 91.26B | ||
| -1.41% | -5.35% | +16.21% | +54.78% | 27.29B | ||
| +0.76% | +1.61% | +0.32% | +6.74% | 18.82B | ||
| -3.61% | -4.95% | +10.55% | +25.99% | 15.58B | ||
| +1.05% | -2.56% | +6.68% | +50.78% | 15.46B | ||
| -0.85% | +0.30% | -21.45% | -6.47% | 12.42B | ||
| +5.30% | +4.34% | +27.62% | +108.16% | 9.94B | ||
| -1.22% | -7.78% | +19.26% | +71.53% | 9.36B | ||
| -0.70% | +0.74% | +27.19% | +101.00% | 7.2B | ||
| +0.81% | -2.39% | +44.96% | +30.20% | 6.36B | ||
| +5.02% | +0.34% | +8.70% | -9.27% | 5.93B | ||
| +0.86% | -2.30% | +5.68% | +6.11% | 5.45B | ||
| -1.64% | -2.77% | +8.81% | +72.00% | 5.09B | ||
| -0.36% | -0.36% | +13.65% | +41.27% | 4.88B | ||
| +4.25% | +2.68% | +39.27% | +152.46% | 4.52B | ||
| Average | +0.49% | -2.05% | +14.67% | +48.21% | ||
| Weighted average by Cap. | +0.17% | -2.66% | +16.68% | +62.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfd2db2569af20b.Tq5nOhkFmWMqzqyj_6mh8Xrh7X5xY3q-IfS5dXC3WCc.EcUxQHpX_wFPhuHxruLRmyOO2hwYKkj2EcGKIyGaL2kX3ytwfG7MIl2c4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:15:50 am | 20.2 | 38 | 301 |
| 08:15:50 am | 20.2 | 54 | 263 |
| 08:15:50 am | 20.2 | 58 | 209 |
| 07:50:54 am | 20.6 | 77 | 151 |
| 07:50:54 am | 20.5 | 3 | 74 |
| 06:39:44 am | 20.2 | 46 | 71 |
| 04:51:47 am | 20 | 10 | 25 |
| 04:51:47 am | 20 | 1 | 15 |
| 03:33:52 am | 20.6 | 9 | 14 |
Monthly variations
Annual change
| 2024 | +2.80% | ||
| 2023 | -22.94% | ||
| 2022 | -32.00% | ||
| 2021 | -14.66% |
- Stock Market
- Equities
- INDERES Stock
- Quotes Inderes Oyj
