INDEPENDENT BANK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.4 USD | -0.30% |
|
+2.17% | +1.46% |
| May. 20 | Sector Update: Financial Stocks Easing Monday Afternoon | MT |
| May. 20 | Sector Update: Financial | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 26.16 $ | 26.22 $ | 26.48 $ | 26.4 $ |
| Volume | 49 538 | 65 055 | 50 939 | 107 831 |
| Change | +1.40% | +0.23% | +0.99% | -0.30% |
| Opening | 26.09 | 26.05 | 26.38 | 26.47 |
| High | 26.23 | 26.38 | 26.61 | 26.68 |
| Low | 25.88 | 25.90 | 26.20 | 26.24 |
Performance
| 1 day | -0.30% | ||
| 1 week | +2.17% | ||
| Current month | +6.41% | ||
| 1 month | +8.37% | ||
| 3 months | +7.10% | ||
| 6 months | +19.24% | ||
| Current year | +1.46% | ||
| 1 year | +60.00% | ||
| 3 years | +13.89% | ||
| 5 years | +22.96% | ||
| 10 years | +106.57% |
Volumes
marketsDaily volume
107 831
Estimated daily volume
107 831
Avg. Volume 20 sessions
81 065
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
2 140 116.00
Record volume 1
3 002 400
Record volume 2
2 174 426
Record volume 3
2 095 069
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
551 824 521
Net sales (USD)
156 329 000
Number of employees
787
Sales / Employee (USD)
198 639
Free-Float
95.42 %
Free-Float capitalization (USD)
526 553 464
Average Daily Capital Traded
0.39%
Highs and lows
1 week
25.88
26.68
1 month
24.3026.68
Current year
22.7627.39
1 year
16.2627.39
3 years
14.9027.39
5 years
9.1927.39
10 years
9.1927.39
Indicators
Moving average 5 days
26.21
Moving average 20 days
25.41
Moving average 50 days
24.62
Moving average 100 days
24.90
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
84.08
RSI 14 days
73.90
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +2.17% | +1.46% | +60.00% | 552M | ||
| -4.53% | -1.59% | +14.98% | +40.52% | 562B | ||
| -1.25% | +1.60% | +15.30% | +38.10% | 304B | ||
| +0.63% | +6.49% | +24.61% | +6.97% | 256B | ||
| -0.69% | -0.91% | +23.32% | +51.64% | 212B | ||
| -0.51% | +5.58% | +26.24% | +9.51% | 191B | ||
| +1.02% | +7.32% | +32.89% | +21.10% | 172B | ||
| -0.36% | -1.93% | +9.02% | +12.25% | 164B | ||
| +0.71% | +1.65% | +8.46% | +14.27% | 151B | ||
| +0.02% | +2.06% | +8.94% | +23.14% | 136B | ||
| -0.36% | -0.15% | -14.65% | -11.11% | 134B | ||
| -1.28% | +1.31% | +30.77% | +7.16% | 127B | ||
| -0.70% | -3.33% | +28.11% | +68.06% | 117B | ||
| +0.62% | +0.45% | -8.96% | -5.25% | 101B | ||
| -0.84% | +0.04% | +12.48% | +17.95% | 95.41B | ||
| -1.14% | -5.58% | +7.89% | +17.83% | 89.46B | ||
| Average | -0.14% | +1.94% | +13.80% | +23.26% | ||
| Weighted average by Cap. | +0.07% | +2.23% | +16.07% | +24.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
709855babc6f2f0.LspebPmsofV-EjahTDjjNqexfiEP93ubc8nmFKR3078.fZA9CIH788I7XALVGn_QG8HAHxltkxjiAJORIv4A5-VLhToEsM_LhCF0WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.4 | 12,192 | 64,483 |
| 03:59:59 pm | 26.4 | 100 | 52,291 |
| 03:59:59 pm | 26.4 | 100 | 52,191 |
| 03:59:59 pm | 26.4 | 100 | 52,091 |
| 03:59:59 pm | 26.4 | 200 | 51,991 |
| 03:59:59 pm | 26.4 | 100 | 51,791 |
| 03:59:59 pm | 26.4 | 100 | 51,691 |
| 03:59:55 pm | 26.41 | 100 | 51,591 |
| 03:59:55 pm | 26.3 | 100 | 51,491 |
| 03:59:55 pm | 26.3 | 100 | 51,391 |
Monthly variations
Annual change
| 2024 | +1.46% | ||
| 2023 | +8.78% | ||
| 2022 | +0.21% | ||
| 2021 | +29.24% | ||
| 2020 | -18.45% | ||
| 2019 | +7.75% | ||
| 2018 | -5.95% | ||
| 2017 | +3.00% | ||
| 2016 | +42.48% | ||
| 2015 | +16.70% | ||
| 2014 | +8.75% | ||
| 2013 | +242.43% | ||
| 2012 | +163.49% | ||
| 2011 | +2.31% | ||
| 2010 | -81.94% | ||
| 2009 | -66.67% | ||
| 2008 | -77.26% | ||
| 2007 | -62.44% | ||
| 2006 | -2.48% | ||
| 2005 | -4.15% | ||
| 2004 | +5.18% | ||
| 2003 | +54.64% | ||
| 2002 | +14.29% | ||
| 2001 | +47.80% | ||
| 2000 | +41.80% | ||
| 1999 | -24.17% | ||
| 1998 | -21.25% | ||
| 1997 | +89.00% | ||
| 1996 | +32.48% | ||
| 1995 | +18.26% | ||
| 1994 | +18.75% | ||
| 1993 | +5.26% | ||
| 1992 | +55.10% | ||
| 1991 | +81.48% | ||
| 1990 | -21.74% | ||
| 1989 | 0.00% | ||
| 1988 | +16.95% |
- Stock Market
- Equities
- IBCP Stock
- Quotes Independent Bank Corporation