Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
15.86
USD
|
+1.28%
|
|
+1.54%
|
+3.66%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
15.67 $
|
15.76 $
|
15.66 $
|
15.86 $
|
Volume |
2 692 522 |
3 402 355 |
3 017 108 |
1 768 704 |
Change |
-1.01%
|
+0.57%
|
-0.63%
|
+1.28%
|
Opening |
15.80 |
15.51 |
15.38 |
15.69 |
High |
16.06 |
15.80 |
15.68 |
16.02 |
Low |
15.65 |
15.48 |
15.27 |
15.69 |
Estimated daily volume
1 768 704
Avg. Volume 20 sessions
2 754 472
Avg. Volume 20 sessions USD
43 685 925.92
Record volume 1
54 326 190
Record volume 2
47 752 130
Record volume 3
14 053 400
Capital turnover ratio
0.01
Capitalization (USD)
3 565 044 835
Net sales (USD)
659 841 000
Sales / Employee (USD)
693 110
Free-Float capitalization (USD)
3 542 994 899
Average Daily Capital Traded
1.23%
Moving average 5 days
15.76
Moving average 20 days
15.81
Moving average 50 days
15.62
Moving average 100 days
15.34
Price spread / (MMA5) -0.64% Price spread / (MMA20) -0.29% Price spread / (MMA50) -1.49% Price spread / (MMA100) -3.28% 2d60ad.hZsPA_oPM97nYqqlgVSe3FnYWhy2USZzLIL6DpndkJU.zsNhYItfZKjVPfnp0RX_lxyxG1rkO1QFae2lSs2Yp9fc8VZErWBpgdUo8w Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
15.86
|
298,993 |
1,482,786 |
03:59:59 pm |
15.85
|
700 |
1,183,793 |
03:59:59 pm |
15.85
|
100 |
1,183,093 |
03:59:59 pm |
15.85
|
8,800 |
1,182,993 |
03:59:58 pm |
15.84
|
100 |
1,174,193 |
03:59:58 pm |
15.85
|
100 |
1,174,093 |
03:59:58 pm |
15.85
|
700 |
1,173,993 |
03:59:58 pm |
15.85
|
100 |
1,173,293 |
03:59:58 pm |
15.85
|
600 |
1,173,193 |
03:59:58 pm |
15.85
|
500 |
1,172,593 |
More charts
|