INDEPENDENCE CONTRACT DRILLING, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.728 USD | +2.22% |
|
-6.62% | -29.49% |
| May. 01 | Transcript : Independence Contract Drilling, Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| May. 01 | Earnings Flash (ICD) INDEPENDENCE CONTRACT DRILLING Posts Q1 Revenue $46.6M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1.81 $ | 1.76 $ | 1.7 $ | 1.69 $ | 1.728 $ |
| Volume | 18 128 | 22 433 | 17 051 | 20 757 | 3 865 |
| Change | -2.16% | -2.76% | -3.41% | -0.59% | +2.22% |
| Opening | 1.83 | 1.85 | 1.77 | 1.73 | 1.71 |
| High | 1.87 | 1.85 | 1.77 | 1.77 | 1.73 |
| Low | 1.81 | 1.74 | 1.70 | 1.69 | 1.71 |
Performance
| 1 day | +2.07% | ||
| 1 week | -6.62% | ||
| Current month | -7.62% | ||
| 1 month | -9.55% | ||
| 3 months | -13.62% | ||
| 6 months | -28.62% | ||
| Current year | -29.49% | ||
| 1 year | -43.55% | ||
| 3 years | -48.43% | ||
| 5 years | -96.76% |
Volumes
marketsDaily volume
3 865
Estimated daily volume
7 205
Avg. Volume 20 sessions
27 204
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
46 994.91
Record volume 1
29 669 830
Record volume 2
25 184 920
Record volume 3
12 419 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 710 438
Net sales (USD)
210 106 000
Number of employees
450
Sales / Employee (USD)
466 902
Free-Float
86.74 %
Free-Float capitalization (USD)
22 530 831
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.69
1.87
1 month
1.692.15
Current year
1.612.51
1 year
1.613.45
3 years
1.617.40
5 years
1.0858.40
10 years
1.08245.83
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.89
Moving average 50 days
1.83
Moving average 100 days
1.99
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+9.15%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+15.47%
STIM
RSI 9 days
25.14
RSI 14 days
33.32
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | -6.62% | -29.49% | -43.55% | 25.71M | ||
| +0.78% | 0.00% | +2.12% | +1.85% | 16.68B | ||
| +1.93% | +0.59% | +6.14% | -4.40% | 9.33B | ||
| +2.48% | +2.05% | -5.96% | +22.11% | 6.52B | ||
| -1.97% | -5.41% | -21.25% | - | 5.63B | ||
| +3.09% | +15.67% | +8.06% | +26.24% | 5.21B | ||
| +1.66% | +10.34% | -8.43% | -3.24% | 4.69B | ||
| -1.23% | +3.90% | +1.02% | +3.31% | 4.44B | ||
| -1.89% | -1.89% | +7.22% | -20.00% | 3.96B | ||
| -0.92% | 0.00% | +5.49% | +20.20% | 3.81B | ||
| 0.00% | 0.00% | -19.90% | +4.22% | 3.63B | ||
| +1.94% | +2.13% | +2.68% | +30.73% | 1.42B | ||
| +1.98% | +5.63% | -18.33% | -16.28% | 1.41B | ||
| +0.39% | +0.39% | +30.71% | +111.50% | 1.12B | ||
| +0.05% | +5.76% | +39.15% | +55.24% | 1.06B | ||
| +3.07% | +4.42% | +8.80% | +8.45% | 993M | ||
| Average | +0.87% | +0.43% | +0.50% | +13.09% | ||
| Weighted average by Cap. | +0.79% | +0.56% | -0.29% | +7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34cfcf9a66a220f0706608.9f_zCYPPrLGFK8GM9KNxfg3lffMJAL1AXn4PYs4tT8s.p7GHWOuO7-XzeJDZhNoYDDq0CIBgWI8JO0phCPlaIPOQtKVAsazKy8kcpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:26:22 pm | 1.728 | 100 | 3,620 |
| 12:24:53 pm | 1.72 | 150 | 3,520 |
| 12:15:30 pm | 1.72 | 2,100 | 3,370 |
| 12:03:30 pm | 1.728 | 100 | 1,270 |
| 11:54:46 am | 1.72 | 100 | 1,170 |
| 11:51:14 am | 1.73 | 100 | 1,070 |
| 10:37:34 am | 1.73 | 100 | 970 |
| 09:55:20 am | 1.72 | 333 | 870 |
Monthly variations
Annual change
| 2024 | -31.02% | ||
| 2023 | -25.08% | ||
| 2022 | +9.00% | ||
| 2021 | +2.04% | ||
| 2020 | -85.25% | ||
| 2019 | -68.05% | ||
| 2018 | -21.61% | ||
| 2017 | -40.60% | ||
| 2016 | +32.67% | ||
| 2015 | -3.26% | ||
| 2014 | -52.80% |
- Stock Market
- Equities
- ICD Stock
- Quotes Independence Contract Drilling, Inc.