INDEKS BILGISAYAR SISTEMLERI MÜHENDISLIK SANAYI VE TICARET ANONIM SIRKETI Quotes Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
Equities
INDES
TREINDX00019
Computer Hardware
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.46 TRY | -2.53% |
|
-2.87% | +41.95% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 8.93 ₺ | 8.9 ₺ | 8.7 ₺ | 8.68 ₺ | 8.46 ₺ |
| Volume | 6 567 561 | 5 902 420 | 6 420 424 | 11 636 190 | 6 822 132 |
| Change | +2.53% | -0.34% | -2.25% | -0.23% | -2.53% |
| Opening | 8.72 | 8.93 | 8.96 | 8.75 | 8.78 |
| High | 9.00 | 9.04 | 9.02 | 8.97 | 8.83 |
| Low | 8.63 | 8.84 | 8.60 | 8.66 | 8.35 |
Performance
| 1 day | -2.53% | ||
| 1 week | -2.87% | ||
| Current month | -4.94% | ||
| 1 month | -17.62% | ||
| 3 months | -15.06% | ||
| 6 months | +17.01% | ||
| Current year | +41.95% | ||
| 1 year | +47.99% | ||
| 3 years | +342.58% | ||
| 5 years | +1,678.81% | ||
| 10 years | +2,417.86% |
Volumes
marketsDaily volume
6 822 132
Estimated daily volume
11 366 931
Avg. Volume 20 sessions
9 730 677
Daily volume ratio
1.17
Avg. Volume 20 sessions TRY
82 321 527.42
Avg. Volume 20 sessions USD
2 532 210.18
Record volume 1
466 268 693
Record volume 2
394 444 275
Record volume 3
338 104 209
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TRY)
6 504 268 531
Capitalization (USD)
200 071 300
Net sales (TRY)
25 011 634 307
Net sales (USD)
769 357 871
Number of employees
456
Sales / Employee (TRY)
54 850 075
Sales / Employee (USD)
1 687 188
Free-Float
30.14 %
Free-Float capitalization (TRY)
1 960 488 130
Free-Float capitalization (USD)
60 304 615
Average Daily Capital Traded
1.27%
Highs and lows
1 week
8.35
9.04
1 month
8.3510.70
Current year
5.8712.25
1 year
4.9012.25
3 years
1.7212.25
5 years
0.4212.25
10 years
0.3112.25
Indicators
Moving average 5 days
8.78
Moving average 20 days
9.33
Moving average 50 days
9.24
Moving average 100 days
9.00
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+10.28%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
37.56
RSI 14 days
41.52
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -2.87% | +41.95% | +47.99% | 200M | ||
| +2.83% | -18.26% | +77.46% | +187.20% | 96.45B | ||
| +0.08% | +6.67% | +17.48% | +15.71% | 34.59B | ||
| -1.95% | -4.40% | +3.65% | +15.49% | 22.88B | ||
| +0.56% | -5.16% | +7.58% | +47.63% | 19.29B | ||
| -2.12% | -4.65% | +1.47% | +47.54% | 17.97B | ||
| +0.06% | -0.05% | +9.30% | +52.09% | 15.02B | ||
| -2.55% | -5.88% | +1.33% | +57.46% | 11.38B | ||
| -1.37% | -1.53% | +18.83% | +38.66% | 10.92B | ||
| -1.32% | -5.46% | +14.10% | +58.23% | 9.98B | ||
| -0.45% | +5.71% | +27.15% | +43.97% | 9.14B | ||
| -2.04% | -7.92% | +114.26% | +256.93% | 8.54B | ||
| -0.54% | -1.43% | +2.71% | -20.13% | 8.2B | ||
| -3.17% | -8.15% | -8.55% | +19.15% | 7.61B | ||
| -1.10% | -5.16% | +10.05% | +42.40% | 6.35B | ||
| -2.63% | -4.55% | +18.42% | +55.17% | 6.19B | ||
| Average | -0.00% | -3.70% | +22.32% | +60.34% | ||
| Weighted average by Cap. | +1.29% | -7.23% | +35.83% | +92.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1341c1b6a49081.rcZ9xhRtQZiE1Q3a8alxn5IJi55637T5JQxsrNA93KA.y7MllW0oOP3Lnkftxt0D-sVm89k-ntumHU0W--ZNi8_ggAinRD8jrtCtTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:48:02 am | 8.46 | 445 | 6,822,132 |
| 07:48:02 am | 8.46 | 55 | 6,821,687 |
| 07:47:30 am | 8.46 | 3,541 | 6,821,632 |
| 07:47:22 am | 8.46 | 100 | 6,818,091 |
| 07:47:04 am | 8.46 | 30 | 6,817,991 |
| 07:47:02 am | 8.45 | 104 | 6,817,961 |
| 07:46:45 am | 8.45 | 376 | 6,817,857 |
| 07:46:41 am | 8.45 | 100 | 6,817,481 |
| 07:46:41 am | 8.45 | 594 | 6,817,381 |
| 07:46:41 am | 8.45 | 770 | 6,816,787 |
Monthly variations
Annual change
| 2024 | +45.64% | ||
| 2023 | -4.61% | ||
| 2022 | +215.06% | ||
| 2021 | +38.84% | ||
| 2020 | +97.22% | ||
| 2019 | +62.48% | ||
| 2018 | -48.09% | ||
| 2017 | +38.89% | ||
| 2016 | +31.64% | ||
| 2015 | +10.35% | ||
| 2014 | +39.02% | ||
| 2013 | -4.43% | ||
| 2012 | +86.52% | ||
| 2011 | -14.50% | ||
| 2010 | +66.05% | ||
| 2009 | +72.34% | ||
| 2008 | -50.26% | ||
| 2007 | -6.90% | ||
| 2006 | -18.47% | ||
| 2005 | +56.03% | ||
| 2004 | -9.72% |
- Stock Market
- Equities
- INDES Stock
- Quotes Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
