INCITY IMMOBILIEN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 EUR | 0.00% |
|
0.00% | -16.26% |
| Apr. 25 | InCity Immobilien AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | InCity Immobilien AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.03 € | 1.03 € | 1.03 € | 1.03 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.03 | 1.03 | 1.03 | 1.03 |
| High | 1.03 | 1.03 | 1.03 | 1.03 |
| Low | 1.03 | 1.03 | 1.03 | 1.03 |
Performance
| 1 month | -8.85% | ||
| 3 months | -14.88% | ||
| 6 months | -18.25% | ||
| Current year | -16.26% | ||
| 1 year | -20.16% | ||
| 3 years | -25.90% | ||
| 5 years | -11.97% | ||
| 10 years | -4.89% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
36 005
Daily volume ratio
0.00
Avg. Volume 20 sessions
37 085.15
Avg. Volume 20 sessions USD
39 906.96
Record volume 1
511 184
Record volume 2
511 184
Record volume 3
511 184
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
88 637 096
Capitalization (USD)
95 381 493
Net sales (EUR)
36 363 000
Net sales (USD)
39 129 861
Number of employees
20
Sales / Employee (EUR)
1 818 150
Sales / Employee (USD)
1 956 493
Free-Float
98.96 %
Free-Float capitalization (EUR)
87 750 726
Free-Float capitalization (USD)
94 427 678
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.03
1.03
1 month
1.031.10
Current year
1.031.24
1 year
1.031.30
3 years
1.031.51
5 years
0.971.51
10 years
0.831.51
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.07
Moving average 50 days
1.11
Moving average 100 days
1.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+8.14%
Price spread / (MMA100)
+12.94%
STIM
RSI 9 days
17.46
RSI 14 days
19.63
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -16.26% | -20.16% | 95.38M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | +0.07% | +3.01% | +6.97% | +22.73% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.23% | +28.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.26% | ||
| 2023 | -9.89% | ||
| 2022 | -1.09% | ||
| 2021 | +16.95% | ||
| 2020 | +5.36% | ||
| 2019 | -5.88% | ||
| 2018 | -0.92% | ||
| 2017 | +12.14% | ||
| 2016 | +7.10% | ||
| 2015 | +5.26% | ||
| 2014 | -25.08% | ||
| 2013 | -29.56% | ||
| 2012 | -26.23% | ||
| 2011 | -22.54% | ||
| 2010 | -69.71% | ||
| 2009 | +43.45% | ||
| 2008 | -7.29% | ||
| 2007 | -15.00% |
- Stock Market
- Equities
- IC8 Stock
- Quotes InCity Immobilien AG
