INCITEC PIVOT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.79 AUD | +0.36% |
|
+0.72% | -1.76% |
| Apr. 04 | QEM Extracts Pure Vanadium Pentoxide from Industrial Waste; Shares Up 3% | MT |
| Feb. 16 | Incitec Pivot Warns of Lower Earnings From Fertilizer Business | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2.8 $ | 2.78 $ | 2.78 $ | 2.79 $ | 2.79 $ |
| Volume | 12 374 360 | 2 690 581 | 4 326 866 | 1 880 012 | 1 880 012 |
| Change | 0.00% | -0.71% | 0.00% | +0.36% | +0.36% |
| Opening | 2.80 | 2.76 | 2.78 | 2.78 | 2.78 |
| High | 2.82 | 2.80 | 2.81 | 2.79 | 2.79 |
| Low | 2.79 | 2.75 | 2.77 | 2.76 | 2.76 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.72% | ||
| Current month | -0.36% | ||
| 1 month | -2.79% | ||
| 3 months | +1.82% | ||
| 6 months | -0.71% | ||
| Current year | -1.76% | ||
| 1 year | -12.54% | ||
| 3 years | +5.28% | ||
| 5 years | -19.13% | ||
| 10 years | -2.79% |
Volumes
marketsDaily volume
1 880 012
Estimated daily volume
1 880 012
Avg. Volume 20 sessions
4 650 325
Daily volume ratio
0.40
Avg. Volume 20 sessions AUD
12 974 406.75
Avg. Volume 20 sessions USD
8 580 104.93
Record volume 1
747 001 800
Record volume 2
160 924 600
Record volume 3
108 802 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 340 931 240
Capitalization (USD)
3 532 011 238
Net sales (AUD)
6 008 100 000
Net sales (USD)
3 973 216 611
Number of employees
5 800
Sales / Employee (AUD)
1 035 879
Sales / Employee (USD)
685 037
Free-Float
99.47 %
Free-Float capitalization (AUD)
5 312 674 269
Free-Float capitalization (USD)
3 513 324 621
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2.75
2.82
1 month
2.692.86
Current year
2.632.95
1 year
2.583.31
3 years
2.214.17
5 years
1.574.17
10 years
1.574.40
Indicators
Moving average 5 days
2.78
Moving average 20 days
2.78
Moving average 50 days
2.76
Moving average 100 days
2.77
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
50.47
RSI 14 days
50.46
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +0.72% | -1.76% | -12.54% | 3.53B | ||
| -1.40% | -5.06% | +1.22% | +49.91% | 77.72B | ||
| -0.36% | +5.06% | +0.66% | +20.25% | 32.51B | ||
| -1.18% | +1.14% | +8.75% | +22.03% | 18.21B | ||
| +0.59% | +0.85% | -9.28% | +2.03% | 11.6B | ||
| +1.38% | +1.77% | +8.27% | +22.20% | 11.28B | ||
| +4.27% | +6.27% | -2.33% | - | 9.94B | ||
| -0.41% | +3.09% | +5.97% | +15.14% | 9.92B | ||
| -3.81% | -2.76% | +3.48% | +0.61% | 9.48B | ||
| -2.03% | +0.47% | +4.24% | +13.51% | 8.33B | ||
| +1.19% | +9.29% | +0.15% | -10.14% | 6.59B | ||
| -0.43% | +0.96% | +6.05% | +9.67% | 5.36B | ||
| -0.07% | -2.06% | -2.20% | -12.01% | 4.85B | ||
| -0.35% | -0.42% | +13.46% | +5.97% | 4.8B | ||
| -0.09% | +0.93% | +20.49% | +19.82% | 4.49B | ||
| -3.95% | -0.07% | -30.92% | -43.96% | 4.37B | ||
| Average | -0.39% | +1.00% | +1.64% | +6.83% | ||
| Weighted average by Cap. | -0.66% | -0.26% | +1.81% | +24.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db.AdhT6hFFRQgEHPYGmUHTy8klriYjc8GjcAdVhpS9CC8.aawJrGUVD3o3aLly6gCLn5lom0kQMfDlRGMsz_OFYUdOvjCcXB8OPEZvmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 2.79 | 3 | 1,670,825 |
| 02:10:12 am | 2.79 | 4,192 | 1,670,822 |
| 02:10:12 am | 2.79 | 438 | 1,666,630 |
| 02:10:12 am | 2.79 | 26,784 | 1,666,192 |
| 02:10:12 am | 2.79 | 13,900 | 1,639,408 |
| 02:10:12 am | 2.79 | 3,597 | 1,625,508 |
| 02:10:12 am | 2.79 | 4,575 | 1,621,911 |
| 02:10:12 am | 2.79 | 13,744 | 1,617,336 |
| 02:10:12 am | 2.79 | 2,394 | 1,603,592 |
| 02:10:12 am | 2.79 | 913 | 1,601,198 |
Monthly variations
Annual change
| 2024 | -1.76% | ||
| 2023 | -24.47% | ||
| 2022 | +16.05% | ||
| 2021 | +42.11% | ||
| 2020 | -28.30% | ||
| 2019 | -3.05% | ||
| 2018 | -15.90% | ||
| 2017 | +8.33% | ||
| 2016 | -9.09% | ||
| 2015 | +24.14% | ||
| 2014 | +19.03% | ||
| 2013 | -17.03% | ||
| 2012 | +3.86% | ||
| 2011 | -21.46% | ||
| 2010 | +11.55% | ||
| 2009 | +42.57% | ||
| 2008 | -57.47% | ||
| 2007 | +232.10% | ||
| 2006 | +104.41% | ||
| 2005 | -19.24% | ||
| 2004 | +35.62% | ||
| 2003 | +8.47% |
- Stock Market
- Equities
- IPL Stock
- Quotes Incitec Pivot Limited
