INARI MEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.6 USD | +11.41% |
|
+8.96% | -35.92% |
| May. 01 | Inari Medical Shares Jump on Higher Q1 Revenue | MT |
| Apr. 30 | Transcript : Inari Medical, Inc., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 38.42 $ | 37.95 $ | 37.34 $ | 41.6 $ |
| Volume | 1 115 381 | 1 762 290 | 2 038 744 | 3 347 016 |
| Change | +0.92% | -1.22% | -1.61% | +11.41% |
| Opening | 38.02 | 38.10 | 37.65 | 42.00 |
| High | 38.97 | 39.26 | 38.57 | 45.41 |
| Low | 37.97 | 37.32 | 37.23 | 41.25 |
Performance
| 1 day | +11.41% | ||
| 1 week | +8.96% | ||
| Current month | +11.41% | ||
| 1 month | -11.83% | ||
| 3 months | -27.93% | ||
| 6 months | -32.26% | ||
| Current year | -35.92% | ||
| 1 year | -34.82% | ||
| 3 years | -63.60% |
Volumes
marketsDaily volume
3 347 174
Estimated daily volume
3 347 174
Avg. Volume 20 sessions
1 089 641
Daily volume ratio
3.07
Avg. Volume 20 sessions USD
45 329 065.60
Record volume 1
10 287 240
Record volume 2
6 840 355
Record volume 3
6 791 293
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 164 247 123
Net sales (USD)
493 632 000
Number of employees
1 300
Sales / Employee (USD)
379 717
Free-Float
90.39 %
Free-Float capitalization (USD)
1 954 799 936
Average Daily Capital Traded
2.09%
Highs and lows
1 week
37.23
45.41
1 month
36.7346.05
Current year
36.7366.35
1 year
36.7371.85
3 years
36.73116.20
5 years
36.73127.42
10 years
36.73127.42
Indicators
Moving average 5 days
38.68
Moving average 20 days
39.93
Moving average 50 days
44.24
Moving average 100 days
52.24
Price spread / (MMA5)
-7.03%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+25.58%
STIM
RSI 9 days
29.11
RSI 14 days
31.70
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.41% | +8.96% | -35.92% | -34.82% | 2.16B | ||
| -0.11% | +0.29% | +73.09% | +14.15% | 12.38B | ||
| +4.49% | -0.42% | -18.39% | -28.08% | 7.61B | ||
| -0.30% | -1.41% | +14.33% | -29.12% | 7.11B | ||
| -1.88% | +1.56% | +4.77% | -9.58% | 5.83B | ||
| +3.98% | +3.62% | +11.77% | +22.47% | 5.35B | ||
| +4.58% | +7.79% | +29.65% | +38.18% | 4.63B | ||
| +0.58% | +2.57% | -18.55% | -5.94% | 4.02B | ||
| -.--% | +5.01% | +1.24% | -5.10% | 2.01B | ||
| +0.13% | +6.63% | +4.85% | +25.09% | 1.88B | ||
| -0.08% | +8.72% | -38.34% | -55.33% | 1.41B | ||
| +4.08% | +3.24% | -14.67% | -80.96% | 1.32B | ||
| -1.40% | +1.24% | -24.02% | -27.99% | 746M | ||
| +0.37% | -5.35% | +14.64% | +42.12% | 706M | ||
| -0.86% | -4.79% | +10.83% | +63.61% | 667M | ||
| +3.01% | +3.41% | -3.59% | -35.44% | 645M | ||
| Average | +1.76% | +2.09% | +0.73% | -6.67% | ||
| Weighted average by Cap. | +1.64% | +1.71% | +15.02% | -3.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd1f3786b01ce47800301a1d80ab.-4C1dr3Jn4oDDAwc1QGqwI-dOtARf_s7zoBXfZpWxbg.w_XqJom708ByXW9JuXHluMOoT4R3BZ56odkZLegyqYGLuNgR_P3SuEhnfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 41.6 | 100 | 2,488,383 |
| 04:00:01 pm | 41.56 | 100 | 2,488,283 |
| 04:00:00 pm | 41.6 | 151,917 | 2,488,183 |
| 03:59:59 pm | 41.51 | 100 | 2,336,266 |
| 03:59:59 pm | 41.51 | 199 | 2,336,166 |
| 03:59:59 pm | 41.51 | 100 | 2,335,967 |
| 03:59:59 pm | 41.52 | 200 | 2,335,867 |
| 03:59:59 pm | 41.52 | 200 | 2,335,667 |
| 03:59:59 pm | 41.53 | 400 | 2,335,467 |
| 03:59:59 pm | 41.59 | 100 | 2,335,067 |
Monthly variations
Annual change
| 2024 | -35.92% | ||
| 2023 | +2.14% | ||
| 2022 | -30.36% | ||
| 2021 | +4.56% | ||
| 2020 | +105.34% |
- Stock Market
- Equities
- NARI Stock
- Quotes Inari Medical, Inc.
