INAPA - INVESTIMENTOS, PARTICIPAÇÕES E GESTÃO, S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.031 EUR | -6.63% |
|
-8.82% | -0.64% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.033 € | 0.034 € | 0.0332 € | 0.0332 € | 0.031 € |
| Volume | 100 000 | 16 000 | 15 000 | 0 | 1 225 543 |
| Change | -2.94% | +3.03% | -2.35% | 0.00% | -6.63% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.032 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.033 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.0282 |
Performance
| 1 day | -6.63% | ||
| 1 week | -8.82% | ||
| Current month | -9.88% | ||
| 1 month | -9.36% | ||
| 3 months | -14.84% | ||
| 6 months | -9.88% | ||
| Current year | -0.64% | ||
| 1 year | -43.43% | ||
| 3 years | -19.48% | ||
| 5 years | -58.56% | ||
| 10 years | -88.30% |
Volumes
marketsDaily volume
1 225 543
Estimated daily volume
8 006 323
Avg. Volume 20 sessions
183 153
Daily volume ratio
43.71
Avg. Volume 20 sessions
5 677.74
Avg. Volume 20 sessions USD
6 084.10
Record volume 1
12 072 150
Record volume 2
11 134 600
Record volume 3
11 088 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 413 031
Capitalization (USD)
18 659 282
Net sales (EUR)
1 241 476 000
Net sales (USD)
1 330 328 437
Number of employees
1 652
Sales / Employee (EUR)
751 499
Sales / Employee (USD)
805 284
Free-Float
33.79 %
Free-Float capitalization (EUR)
5 884 313
Free-Float capitalization (USD)
6 305 454
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.04
1 year
0.030.06
3 years
0.020.07
5 years
0.020.08
10 years
0.020.31
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+8.71%
Price spread / (MMA20)
+10.97%
Price spread / (MMA50)
+9.68%
Price spread / (MMA100)
+11.61%
STIM
RSI 9 days
40.27
RSI 14 days
43.15
Sector Comparison - Paper Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.63% | -8.82% | -0.64% | -43.43% | 18.66M | ||
| +0.91% | +3.53% | +11.85% | +6.10% | 431M | ||
| -0.67% | +2.63% | +8.64% | +12.25% | 330M | ||
| +0.32% | +3.25% | +2.58% | -2.45% | 73.74M | ||
| Average | -1.52% | +1.09% | +5.61% | -6.88% | ||
| Weighted average by Cap. | +0.08% | +2.79% | +9.53% | +6.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bc07b6df81e.C5pl08O8bsyt_nnufYd90JfATIHiiwLDxjEivitRsE0.bfY3q7H0V_Xdqji5NMkX4--BIri253aFiEhhi0E7w35h8jK7ocxbpcPHEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:16:45 am | 0.031 | 10,000 | 1,225,543 |
| 03:45:21 am | 0.0282 | 5,839 | 1,215,543 |
| 03:45:21 am | 0.03 | 10,000 | 1,209,704 |
| 03:45:21 am | 0.03 | 39,161 | 1,199,704 |
| 03:45:21 am | 0.03 | 10,839 | 1,160,543 |
| 03:45:21 am | 0.03 | 1,000 | 1,149,704 |
| 03:45:21 am | 0.031 | 10,000 | 1,148,704 |
| 03:45:21 am | 0.031 | 1,000 | 1,138,704 |
| 03:45:21 am | 0.031 | 27,161 | 1,137,704 |
| 03:32:44 am | 0.0318 | 97,502 | 1,110,543 |
Monthly variations
Annual change
| 2024 | +6.41% | ||
| 2023 | -15.68% | ||
| 2022 | +68.18% | ||
| 2021 | -44.16% | ||
| 2020 | -3.90% | ||
| 2019 | -35.94% | ||
| 2018 | -50.00% | ||
| 2017 | +15.32% | ||
| 2016 | +5.71% | ||
| 2015 | -30.00% | ||
| 2014 | -31.82% | ||
| 2013 | +83.33% | ||
| 2012 | -14.29% | ||
| 2011 | -62.67% | ||
| 2010 | -41.41% | ||
| 2009 | +88.24% | ||
| 2008 | -63.04% | ||
| 2007 | -65.67% | ||
| 2006 | -5.63% | ||
| 2005 | +3.27% | ||
| 2004 | -2.14% | ||
| 2003 | -26.44% | ||
| 2002 | -19.07% | ||
| 2001 | -16.46% | ||
| 2000 | -30.50% | ||
| 1999 | -10.03% | ||
| 1998 | -14.58% | ||
| 1997 | +80.09% | ||
| 1996 | +22.74% | ||
| 1995 | -21.01% | ||
| 1994 | +15.27% | ||
| 1993 | +32.78% | ||
| 1992 | -39.46% |
- Stock Market
- Equities
- INA Stock
- Quotes Inapa - Investimentos, Participações e Gestão, S.A.
