INABA SEISAKUSHO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,763 JPY | -2.22% |
|
-0.11% | +20.18% |
| Mar. 15 | Inaba Seisakusho Co., Ltd. announces an Equity Buyback for 500,000 shares, representing 3% for ¥750 million. | CI |
| Mar. 15 | Inaba Seisakusho Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1792 ¥ | 1820 ¥ | 1803 ¥ | 1763 ¥ |
| Volume | 18 100 | 27 700 | 18 800 | 151 200 |
| Change | +0.17% | +1.56% | -0.93% | -2.22% |
| Opening | 1,800.00 | 1,810.00 | 1,800.00 | 1,798.00 |
| High | 1,810.00 | 1,828.00 | 1,823.00 | 1,804.00 |
| Low | 1,779.00 | 1,797.00 | 1,800.00 | 1,760.00 |
Performance
| 1 day | -2.22% | ||
| 1 week | -0.11% | ||
| Current month | -1.95% | ||
| 1 month | -3.08% | ||
| 3 months | +15.91% | ||
| 6 months | +17.61% | ||
| Current year | +20.18% | ||
| 1 year | +23.11% | ||
| 3 years | +17.93% | ||
| 5 years | +24.33% | ||
| 10 years | +36.14% |
Volumes
marketsDaily volume
151 200
Estimated daily volume
151 200
Avg. Volume 20 sessions
45 620
Daily volume ratio
3.31
Avg. Volume 20 sessions JPY
80 428 060.00
Avg. Volume 20 sessions USD
507 742.34
Record volume 1
434 500
Record volume 2
394 100
Record volume 3
379 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
29 084 260 257
Capitalization (USD)
183 608 935
Net sales (JPY)
41 824 000 000
Net sales (USD)
264 034 912
Number of employees
1 103
Sales / Employee (JPY)
37 918 404
Sales / Employee (USD)
239 379
Free-Float
52.64 %
Free-Float capitalization (JPY)
15 896 548 475
Free-Float capitalization (USD)
100 354 911
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 760.00
1 828.00
1 month
1 703.001 857.00
Current year
1 450.001 890.00
1 year
1 423.001 890.00
3 years
1 224.001 890.00
5 years
949.001 890.00
10 years
949.001 890.00
Indicators
Moving average 5 days
1 793.40
Moving average 20 days
1 789.60
Moving average 50 days
1 659.68
Moving average 100 days
1 580.20
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-10.37%
STIM
RSI 9 days
55.30
RSI 14 days
58.09
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -0.11% | +20.18% | +23.11% | 184M | ||
| +1.46% | +2.43% | -3.56% | +53.43% | 1.84B | ||
| +0.39% | +0.33% | +35.49% | +136.40% | 569M | ||
| -3.64% | -6.50% | +5.62% | +21.71% | 530M | ||
| +1.68% | +9.66% | -6.03% | +6.13% | 443M | ||
| +0.82% | -2.88% | +53.31% | +63.44% | 364M | ||
| +1.20% | +10.30% | +24.59% | +29.47% | 247M | ||
| -0.09% | +7.12% | -8.65% | +183.98% | 180M | ||
| -2.26% | -3.21% | +5.96% | +44.56% | 96.31M | ||
| 0.00% | +1.56% | +4.21% | +25.96% | 73.82M | ||
| Average | -0.27% | +1.35% | +13.11% | +58.82% | ||
| Weighted average by Cap. | +0.37% | +1.33% | +9.37% | +58.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ea0d2d1864abcca090f6b404e2bd4e.3kLxbGefQfBZIeTlSktt-hQk9rUiJdRqzf4oYfyCL20.mRiBPSPaLb00EIWTCRldiHtMj-pNd-QO_IZiF5bhG1-Qb6chAtMelWsTlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,763 | 120,500 | 151,200 |
| 01:59:56 am | 1,767 | 200 | 30,700 |
| 01:59:46 am | 1,762 | 100 | 30,500 |
| 01:59:35 am | 1,760 | 400 | 30,400 |
| 01:59:33 am | 1,765 | 100 | 30,000 |
| 01:59:33 am | 1,764 | 400 | 29,900 |
| 01:59:33 am | 1,765 | 200 | 29,500 |
| 01:59:33 am | 1,766 | 400 | 29,300 |
| 01:59:33 am | 1,767 | 200 | 28,900 |
| 01:59:33 am | 1,770 | 200 | 28,700 |
Monthly variations
Annual change
| 2024 | +20.18% | ||
| 2023 | +5.16% | ||
| 2022 | +1.82% | ||
| 2021 | -1.44% | ||
| 2020 | -3.00% | ||
| 2019 | +15.10% | ||
| 2018 | -14.43% | ||
| 2017 | +7.94% | ||
| 2016 | +3.69% | ||
| 2015 | -2.55% | ||
| 2014 | +3.01% | ||
| 2013 | +20.35% | ||
| 2012 | +14.10% | ||
| 2011 | +6.92% | ||
| 2010 | -4.55% | ||
| 2009 | -7.60% | ||
| 2008 | -41.86% | ||
| 2007 | -5.34% | ||
| 2006 | -17.97% | ||
| 2005 | +29.46% | ||
| 2004 | +9.33% | ||
| 2003 | -12.08% | ||
| 2002 | -10.82% | ||
| 2001 | +37.66% | ||
| 2000 | +11.54% | ||
| 1999 | +28.71% | ||
| 1998 | -3.04% |
- Stock Market
- Equities
- 3421 Stock
- Quotes Inaba Seisakusho Co., Ltd.
