IMURAYA GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,545 JPY | -1.13% |
|
+0.87% | +7.75% |
| Jan. 31 | Japan's small cohort of listed firms led by women | RE |
| 2021 | Imuraya Group Co., Ltd. agreed to acquire remaining 10% stake in Kyo-Nichi Imuraya Foods Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2532 ¥ | 2543 ¥ | 2574 ¥ | 2545 ¥ | 2,545 ¥ |
| Volume | 8 800 | 8 400 | 14 200 | 12 500 | 12 500 |
| Change | -0.28% | +0.43% | +1.22% | -1.13% | -1.13% |
| Opening | 2,536.00 | 2,528.00 | 2,543.00 | 2,537.00 | 2,537 |
| High | 2,551.00 | 2,545.00 | 2,579.00 | 2,553.00 | 2,553 |
| Low | 2,528.00 | 2,500.00 | 2,540.00 | 2,526.00 | 2,526 |
Performance
| 1 day | -1.13% | ||
| 1 week | +0.20% | ||
| Current month | -1.13% | ||
| 1 month | +2.58% | ||
| 3 months | +3.92% | ||
| 6 months | +10.22% | ||
| Current year | +7.75% | ||
| 1 year | +14.02% | ||
| 3 years | +10.99% | ||
| 5 years | +20.44% | ||
| 10 years | +112.44% |
Volumes
marketsDaily volume
12 500
Estimated daily volume
12 500
Avg. Volume 20 sessions
8 553
Daily volume ratio
1.46
Avg. Volume 20 sessions JPY
21 767 385.00
Avg. Volume 20 sessions USD
138 832.38
Record volume 1
590 100
Record volume 2
478 400
Record volume 3
376 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
33 586 323 769
Capitalization (USD)
214 213 573
Net sales (JPY)
44 685 000 000
Net sales (USD)
285 000 930
Number of employees
931
Sales / Employee (JPY)
47 996 778
Sales / Employee (USD)
306 123
Free-Float
83.96 %
Free-Float capitalization (JPY)
28 204 401 606
Free-Float capitalization (USD)
179 887 673
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 500.00
2 579.00
1 month
2 448.002 579.00
Current year
2 338.002 635.00
1 year
2 205.002 635.00
3 years
2 135.002 635.00
5 years
1 401.002 789.00
10 years
1 182.004 895.00
Indicators
Moving average 5 days
2 545.60
Moving average 20 days
2 497.85
Moving average 50 days
2 483.88
Moving average 100 days
2 464.94
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
78.04
RSI 14 days
69.68
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +0.20% | +7.75% | +14.02% | 214M | ||
| +0.40% | +3.75% | -1.73% | -11.91% | 277B | ||
| +0.91% | +0.34% | -5.38% | -7.73% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -8.15% | 42.95B | ||
| +0.24% | -0.03% | +0.99% | +5.92% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -24.18% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.73% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -13.24% | 30.87B | ||
| -0.04% | -4.29% | -11.47% | +7.84% | 27.21B | ||
| +0.96% | -2.54% | +8.75% | +39.74% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -26.40% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -10.46% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -18.36% | 19.21B | ||
| +1.23% | -5.01% | +4.30% | +0.19% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +16.59% | 15.23B | ||
| -0.26% | -0.51% | -1.35% | -15.14% | 14.6B | ||
| Average | +0.33% | -0.54% | +0.36% | -4.37% | ||
| Weighted average by Cap. | +0.19% | +0.88% | -1.34% | -8.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e2daffda565ceee4a4a607729a4.2z02sDAjyngflxxYif5Fct4Neur10PcRn3JAv-VXzBk.und7gHpisjVV5koeuakdA51qO6-7l5pd2AU667Q0hX2wU1j7RnWTGWr6bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,545 | 2,500 | 12,500 |
| 01:55:09 am | 2,549 | 100 | 10,000 |
| 01:55:09 am | 2,542 | 100 | 9,900 |
| 01:54:59 am | 2,541 | 200 | 9,800 |
| 01:54:59 am | 2,541 | 100 | 9,600 |
| 01:53:11 am | 2,539 | 100 | 9,500 |
| 01:35:02 am | 2,542 | 100 | 9,400 |
| 01:11:49 am | 2,538 | 400 | 9,300 |
| 01:11:49 am | 2,539 | 100 | 8,900 |
| 01:04:52 am | 2,543 | 100 | 8,800 |
Monthly variations
Annual change
| 2024 | +8.98% | ||
| 2023 | +5.78% | ||
| 2022 | +0.04% | ||
| 2021 | -11.99% | ||
| 2020 | +32.22% | ||
| 2019 | -20.91% | ||
| 2018 | -22.65% | ||
| 2017 | +123.13% | ||
| 2016 | +8.75% | ||
| 2015 | +5.04% | ||
| 2014 | 0.00% | ||
| 2013 | +38.51% | ||
| 2012 | +8.29% | ||
| 2011 | -0.24% | ||
| 2010 | -5.08% | ||
| 2009 | +1.41% | ||
| 2008 | -14.60% | ||
| 2007 | -12.28% | ||
| 2006 | -15.05% | ||
| 2005 | +48.78% | ||
| 2004 | -0.88% | ||
| 2003 | +11.79% | ||
| 2002 | -7.50% | ||
| 2001 | -4.35% | ||
| 2000 | +6.98% | ||
| 1999 | 0.00% | ||
| 1998 | -4.44% | ||
| 1997 | -40.79% | ||
| 1996 | +38.18% | ||
| 1995 | +2.80% | ||
| 1994 | -0.93% | ||
| 1993 | +3.85% | ||
| 1992 | -17.98% |
- Stock Market
- Equities
- 2209 Stock
- Quotes Imuraya Group Co., Ltd.
