Stock IMU IMUGENE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Imugene Limited

Equities

IMU

AU000000IMU9

Biotechnology & Medical Research

Market Closed - Australian S.E.
Other stock markets
 02:10:46 2024-04-30 am EDT 		5-day change 1st Jan Change
0.087 AUD +6.10% Intraday chart for Imugene Limited +2.35% -20.91%
Apr. 16 Imugene Signs Deal to Sell Manufacturing Facility For $6 Million MT
Apr. 16 Kincell Bio, LLC signed an asset purchase agreement to acquire North Carolina manufacturing facility from Imugene Limited for $6 million. CI

Quotes 5-day view

Delayed Quote Australian S.E.
Imugene Limited(IMU) : Historical Chart (5-day)
  2024-04-24 2024-04-26 2024-04-29 Today 2024-04-30
Last 0.083 $ 0.079 $ 0.082 $ 0.087 $ 0.087 $
Volume 11 486 770 17 065 280 14 187 750 23 957 770 23 957 773
Change -2.35% -4.82% +3.80% +6.10% +6.10%
Opening 0.08 0.08 0.08 0.08 0.082
High 0.09 0.08 0.08 0.09 0.087
Low 0.08 0.08 0.08 0.08 0.081

Performance

1 day+6.10%
1 week+2.35%
Current month-17.14%
1 month-17.14%
3 months-13.00%
6 months+112.20%
Current year-20.91%
1 year-30.40%
3 years-55.38%
5 years+383.33%
10 years+690.91%

Volumes

markets
Daily volume
23 957 773
Estimated daily volume
23 957 773
Avg. Volume 20 sessions
29 951 827
Daily volume ratio
0.80
Avg. Volume 20 sessions AUD
2 605 808.95
Avg. Volume 20 sessions USD
1 690 231.92
Record volume 1
343 791 300
Record volume 2
333 626 100
Record volume 3
287 668 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
606 991 421
Capitalization (USD)
393 718 915
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
87.6 %
Free-Float capitalization (AUD)
520 772 006
Free-Float capitalization (USD)
337 793 554
Average Daily Capital Traded
0.43%

Highs and lows

1 week
0.08
Extreme 0.077
0.09
1 month
0.07
Extreme 0.07
0.11
Current year
0.07
Extreme 0.07
0.13
1 year
0.04
Extreme 0.039
0.15
3 years
0.04
Extreme 0.039
0.63
5 years
0.01
Extreme 0.013
0.63
10 years
0.01
Extreme 0.007
0.63

Indicators

Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-4.83%
Price spread / (MMA20)
+7.47%
Price spread / (MMA50)
+20.57%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
32.98
RSI 14 days
33.29

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
IMUGENE LIMITED Stock Imugene Limited
+6.10%+2.35%-20.91%-30.40% 394M
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
-1.28%-2.62%+0.43%+22.31% 42.86B
MODERNA, INC. Stock Moderna, Inc.
-0.30%+3.26%+12.03%-16.48% 42.74B
LONZA GROUP AG Stock Lonza Group AG
-2.30%-3.04%+44.30%-7.77% 41.36B
CELLTRION, INC. Stock Celltrion, Inc.
+2.89%+5.76%-6.20%+17.68% 27.68B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
-1.71%-2.42%+5.63%+52.99% 25.15B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
-1.21%-0.60%-24.14%-28.07% 18.63B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
-2.31%-3.90%+27.65%+89.50% 12.37B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
-1.88%-5.32%-3.83%+19.59% 11.92B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
-1.05%+0.61%+7.28%+1.63% 11.21B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
-1.40%-0.03%-17.48%-19.64% 10.14B
QIAGEN N.V. Stock Qiagen N.V.
-0.41%+0.64%-5.84%-8.63% 9.36B
BACHEM HOLDING AG Stock Bachem Holding AG
-1.29%-1.23%+23.31%-16.20% 6.68B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
-0.94%+18.86%+7.53%-35.02% 6.65B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+1.46%+3.17%+30.44%+56.86% 6.33B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
-0.89%-0.74%-17.91%+16.40% 6.12B
Average-0.36%+3.12%+3.89%+7.17%
Weighted average by Cap.-0.77%+3.56%+8.27%+8.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

172b7b5c535ba.7COIiFVwbqyYnifP9dcDMTOHKa7Zu_X8-o3F7cuytiY.jmbMsRYiWMK19B-4rb1BAwCybeOj9oapiP-wvrHZ-kuPEc_FLCgs6_bxQA
DatePriceVolumeDaily volume
02:10:46 am 0.087 4 23,957,113
02:10:46 am 0.087 226 23,957,109
02:10:46 am 0.087 363,976 23,956,883
02:10:46 am 0.087 30,774 23,592,907
02:10:46 am 0.087 405,250 23,562,133
02:10:46 am 0.087 44,750 23,156,883
02:10:46 am 0.087 10,000 23,112,133
02:10:46 am 0.087 674 23,102,133
02:10:46 am 0.087 16,656 23,101,459
02:10:46 am 0.087 27,920 23,084,803

Chart Imugene Limited

Chart Imugene Limited
More charts

Monthly variations

Annual change

2024-20.91%
2023-24.14%
2022-63.75%
2021+300.00%
2020+212.50%
2019+77.78%
2018+20.00%
2017-21.05%
2016+58.33%
2015+20.01%
2014-41.18%
2013+54.57%
2012-8.35%
2011-78.18%
2010-37.50%
2009+3.53%
2008-43.33%
2007-41.18%
2006+37.84%
2005-30.19%
2004+3.92%
2003+64.52%
2002+58.97%
  1. Stock Market
  2. Equities
  3. IMU Stock
  4. Quotes Imugene Limited