IMT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,610 KRW | -2.44% |
|
-4.81% | +10.48% |
| Apr. 24 | BriaCell Therapeutics to Present Bria-IMT Phase 2 Findings at American Society of Clinical Oncology Annual Meeting | MT |
| Apr. 10 | Uno Minda Secures Land for Alloy Wheel Plant in Haryana, India | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 21000 ₩ | 21400 ₩ | 20700 ₩ | 20100 ₩ | 19610 ₩ |
| Volume | 455 490 | 235 681 | 152 748 | 137 714 | 174 752 |
| Change | +∞% | +1.90% | -3.27% | -2.90% | -2.44% |
| Opening | 20,800.00 | 21,400.00 | 21,150.00 | 20,600.00 | 20,300.00 |
| High | 21,700.00 | 21,600.00 | 21,300.00 | 20,750.00 | 20,300.00 |
| Low | 20,650.00 | 21,000.00 | 20,500.00 | 20,100.00 | 19,590.00 |
Performance
| 1 day | -2.44% | ||
| 1 week | -4.81% | ||
| Current month | -2.19% | ||
| 1 month | -18.12% | ||
| 3 months | -4.57% | ||
| 6 months | +4.87% | ||
| Current year | +10.48% |
Volumes
marketsDaily volume
171 708
Avg. Volume 20 sessions
431 906
Avg. Volume 20 sessions KRW
8 469 676 660.00
Avg. Volume 20 sessions USD
6 191 333.64
Record volume 1
8 780 937
Record volume 2
8 575 061
Record volume 3
7 357 901
Capital turnover ratio
0.05
Float rotation
0.15
Basic data
Capitalization (KRW)
154 242 867 305
Capitalization (USD)
112 751 536
Net sales (KRW)
6 469 805 210
Net sales (USD)
4 729 428
Number of employees
34
Sales / Employee (KRW)
190 288 389
Sales / Employee (USD)
139 101
Free-Float
37.48 %
Free-Float capitalization (KRW)
57 814 061 817
Free-Float capitalization (USD)
42 262 079
Average Daily Capital Traded
5.49%
Highs and lows
1 week
19 590.00
21 600.00
1 month
19 200.0026 200.00
Current year
16 060.0031 350.00
1 year
14 510.0032 400.00
3 years
14 510.0032 400.00
5 years
14 510.0032 400.00
10 years
14 510.0032 400.00
Indicators
Moving average 5 days
20 562.00
Moving average 20 days
21 184.50
Moving average 50 days
21 922.80
Moving average 100 days
20 594.80
Price spread / (MMA5)
+4.85%
Price spread / (MMA20)
+8.03%
Price spread / (MMA50)
+11.79%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
38.57
RSI 14 days
42.27
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -4.81% | +10.48% | - | 113M | ||
| -1.37% | +1.37% | +15.07% | +32.87% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +73.19% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +56.67% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +36.52% | 34.67B | ||
| -1.13% | -1.79% | +11.38% | +0.68% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.18% | 27.06B | ||
| -0.34% | +3.88% | +6.74% | +14.40% | 26.98B | ||
| +1.96% | +8.04% | +22.73% | +38.84% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +33.72% | 25.5B | ||
| -0.67% | +2.29% | +19.81% | +25.08% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.71% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +41.70% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +14.02% | 13.82B | ||
| -0.99% | +3.04% | +40.84% | +70.60% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +123.50% | 11.53B | ||
| Average | -0.15% | +3.17% | +16.80% | +39.38% | ||
| Weighted average by Cap. | -0.20% | +3.85% | +16.96% | +39.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A451220 Stock
- Quotes IMT Co., Ltd.