IMRICOR MEDICAL SYSTEMS, INC. Quotes Imricor Medical Systems, Inc.
Equities
IMR
AU0000054942
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 AUD | -5.05% |
|
-2.08% | -17.54% |
| Apr. 30 | Transcript : Imricor Medical Systems, Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 11 | Imricor Medical Systems Secures First Catheter Order from Croatia's Dubrava University Hospital | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.5 $ | 0.49 $ | 0.49 $ | 0.495 $ | 0.47 $ |
| Volume | 61 146 | 55 367 | 5 000 | 89 290 | 61 770 |
| Change | +4.17% | -2.00% | 0.00% | +1.02% | -5.05% |
| Opening | 0.50 | 0.50 | 0.49 | 0.50 | 0.5 |
| High | 0.51 | 0.50 | 0.49 | 0.52 | 0.5 |
| Low | 0.50 | 0.48 | 0.49 | 0.49 | 0.465 |
Performance
| 1 day | -5.05% | ||
| 1 week | -2.08% | ||
| Current month | -16.07% | ||
| 1 month | -12.15% | ||
| 3 months | -23.58% | ||
| 6 months | -25.40% | ||
| Current year | -17.54% | ||
| 1 year | +62.07% | ||
| 3 years | -76.96% |
Volumes
marketsDaily volume
61 770
Estimated daily volume
61 770
Avg. Volume 20 sessions
111 986
Daily volume ratio
0.55
Avg. Volume 20 sessions AUD
52 633.42
Avg. Volume 20 sessions USD
34 081.19
Record volume 1
8 606 278
Record volume 2
3 602 787
Record volume 3
2 852 887
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
65 110 268
Capitalization (USD)
65 110 268
Net sales (USD)
0
Free-Float
62.1 %
Free-Float capitalization (AUD)
24 744 021
Free-Float capitalization (USD)
38 216 472
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.47
0.52
1 month
0.470.60
Current year
0.420.63
1 year
0.260.84
3 years
0.112.10
5 years
0.112.94
10 years
0.112.94
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.53
Moving average 50 days
0.51
Moving average 100 days
0.52
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+12.40%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+10.11%
STIM
RSI 9 days
42.80
RSI 14 days
45.29
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.05% | -2.08% | -17.54% | +62.07% | 65.11M | ||
| -1.42% | -1.02% | +7.15% | +2.49% | 217B | ||
| -0.08% | -2.56% | +6.60% | +4.10% | 183B | ||
| -0.94% | -1.71% | +9.86% | +23.04% | 131B | ||
| -0.87% | +4.17% | +24.32% | +37.89% | 106B | ||
| -1.21% | +1.24% | -0.95% | -7.66% | 62.16B | ||
| -1.49% | -3.51% | +11.04% | -3.76% | 51.02B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.89B | ||
| -1.83% | -1.55% | -1.43% | +1.19% | 40.16B | ||
| -1.47% | +16.16% | +24.40% | -11.19% | 31.44B | ||
| -1.14% | +32.16% | +19.75% | +38.20% | 24.41B | ||
| -1.35% | -1.13% | -11.63% | -40.14% | 19.6B | ||
| -1.92% | -1.36% | -6.13% | +2.89% | 18.33B | ||
| -1.12% | -1.84% | +6.05% | -11.91% | 17.79B | ||
| -0.43% | +0.78% | +7.38% | -8.65% | 15.77B | ||
| -2.43% | -1.00% | -6.26% | -21.47% | 12.66B | ||
| Average | -1.37% | +2.76% | +4.84% | +4.05% | ||
| Weighted average by Cap. | -0.93% | +0.75% | +8.53% | +6.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
307f17aa9eeb5d.TTS7sDCOXayhqJ7WjZtH6926Vvx-nh0xbLaozivIFa4.FF3Q7wHYLevmzeSw4fgqpY_OYLckzS4JGuPriHSlJcw5c-KAdf879snK8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:42 am | 0.47 | 1 | 60,368 |
| 02:10:42 am | 0.47 | 3 | 60,367 |
| 01:54:22 am | 0.47 | 18,314 | 60,364 |
| 01:03:34 am | 0.47 | 1,028 | 42,050 |
| 12:46:03 am | 0.47 | 2,482 | 41,022 |
| 12:32:45 am | 0.47 | 5,000 | 38,540 |
| 11:08:03 pm | 0.465 | 7,152 | 33,540 |
| 11:08:03 pm | 0.465 | 3,062 | 26,388 |
| 10:50:37 pm | 0.465 | 3,073 | 23,326 |
Monthly variations
Annual change
| 2024 | -13.16% | ||
| 2023 | +56.16% | ||
| 2022 | -63.68% | ||
| 2021 | -55.53% | ||
| 2020 | +89.12% | ||
| 2019 | -17.59% |
- Stock Market
- Equities
- IMR Stock
- Quotes Imricor Medical Systems, Inc.
